| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 09-dic-24 | 94.626,4000 LBP | -0,03% | 95.035,4500 LBP | 94.526,8500 LBP | 94.720,2000 LBP |
| 10-dic-24 | 94.341,0000 LBP | -0,28% | 94.784,1000 LBP | 94.141,3500 LBP | 94.608,4000 LBP |
| 11-dic-24 | 93.989,5500 LBP | -0,40% | 94.433,0000 LBP | 93.861,7500 LBP | 94.370,1500 LBP |
| 12-dic-24 | 93.764,4000 LBP | -0,26% | 94.303,7500 LBP | 93.717,4500 LBP | 94.010,7500 LBP |
| 13-dic-24 | 94.228,8000 LBP | 0,49% | 94.464,4000 LBP | 93.650,1500 LBP | 93.754,4500 LBP |
| 16-dic-24 | 93.965,9500 LBP | 0,14% | 94.070,6000 LBP | 93.635,2000 LBP | 93.839,1500 LBP |
| 17-dic-24 | 93.835,0000 LBP | -0,13% | 94.168,1500 LBP | 93.664,6000 LBP | 93.949,2000 LBP |
| 18-dic-24 | 92.598,7500 LBP | -1,31% | 94.005,0000 LBP | 92.516,0500 LBP | 93.827,1500 LBP |
| 19-dic-24 | 92.717,4500 LBP | 0,15% | 93.212,5000 LBP | 92.545,0000 LBP | 92.593,1500 LBP |
| 20-dic-24 | 93.397,9500 LBP | 0,73% | 93.522,2000 LBP | 92.523,9500 LBP | 92.724,2500 LBP |
| 23-dic-24 | 93.062,2000 LBP | -0,34% | 93.439,2500 LBP | 92.828,5500 LBP | 93.373,3500 LBP |
| 24-dic-24 | 92.947,6000 LBP | -0,08% | 93.068,2500 LBP | 92.832,5000 LBP | 93.038,7000 LBP |
| 25-dic-24 | 92.975,2500 LBP | 0,01% | 93.278,9500 LBP | 92.831,0000 LBP | 92.957,7500 LBP |
| 26-dic-24 | 93.095,8000 LBP | 0,14% | 93.189,7000 LBP | 92.837,8000 LBP | 92.975,3000 LBP |
| 27-dic-24 | 93.195,1000 LBP | 0,06% | 93.325,8000 LBP | 92.968,4500 LBP | 93.137,1000 LBP |
| 30-dic-24 | 93.158,4000 LBP | -0,21% | 93.642,0000 LBP | 92.894,2500 LBP | 93.354,6500 LBP |
| 31-dic-24 | 92.802,1000 LBP | -0,43% | 93.676,2500 LBP | 92.718,0500 LBP | 93.134,8500 LBP |
| 02-ene-25 | 91.902,7000 LBP | -0,97% | 92.992,4500 LBP | 91.620,5000 LBP | 92.776,2000 LBP |
| 03-ene-25 | 92.417,5000 LBP | 0,48% | 92.426,6000 LBP | 91.975,5000 LBP | 91.975,5000 LBP |
| 06-ene-25 | 92.962,3000 LBP | 0,75% | 93.472,8500 LBP | 92.219,3500 LBP | 92.281,9500 LBP |
| 07-ene-25 | 92.894,1000 LBP | -0,14% | 93.704,1500 LBP | 92.662,5000 LBP | 93.018,1000 LBP |
| 08-ene-25 | 92.742,9000 LBP | -0,16% | 93.087,8000 LBP | 92.733,9000 LBP | 92.892,9000 LBP |