| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 04-nov-24 | 97.395,7500 LBP | 0,02% | 97.622,7500 LBP | 97.269,3500 LBP | 97.370,0000 LBP |
| 05-nov-24 | 97.851,7000 LBP | 0,48% | 97.922,2500 LBP | 97.326,2500 LBP | 97.385,6500 LBP |
| 06-nov-24 | 96.390,3500 LBP | -1,46% | 97.925,5000 LBP | 95.681,2500 LBP | 97.837,0500 LBP |
| 07-nov-24 | 96.779,5500 LBP | 0,43% | 96.925,9500 LBP | 96.091,0000 LBP | 96.363,3000 LBP |
| 08-nov-24 | 96.784,5500 LBP | 0,02% | 96.835,3000 LBP | 95.702,1000 LBP | 96.772,9000 LBP |
| 11-nov-24 | 95.954,3500 LBP | -0,86% | 96.615,6000 LBP | 95.775,3000 LBP | 96.567,1500 LBP |
| 12-nov-24 | 95.282,9000 LBP | -0,75% | 96.087,2000 LBP | 95.042,8000 LBP | 96.028,6500 LBP |
| 13-nov-24 | 94.635,5000 LBP | -0,67% | 95.464,5500 LBP | 94.582,9500 LBP | 95.279,5000 LBP |
| 14-nov-24 | 94.503,7500 LBP | -0,14% | 95.519,8000 LBP | 94.342,2000 LBP | 94.645,6000 LBP |
| 15-nov-24 | 94.533,0500 LBP | 0,02% | 94.999,2000 LBP | 94.290,9000 LBP | 94.513,2500 LBP |
| 18-nov-24 | 94.944,9000 LBP | 0,40% | 95.069,7000 LBP | 94.523,4000 LBP | 94.567,5000 LBP |
| 19-nov-24 | 94.876,4500 LBP | -0,08% | 94.951,7500 LBP | 94.042,5500 LBP | 94.951,7500 LBP |
| 20-nov-24 | 94.391,6500 LBP | -0,52% | 95.044,4000 LBP | 93.995,0000 LBP | 94.880,8000 LBP |
| 21-nov-24 | 93.799,6000 LBP | -0,64% | 94.552,7500 LBP | 93.716,6000 LBP | 94.406,0500 LBP |
| 22-nov-24 | 93.330,2000 LBP | -0,52% | 94.226,4500 LBP | 92.749,9500 LBP | 93.815,2500 LBP |
| 25-nov-24 | 93.947,9500 LBP | 0,11% | 94.261,2500 LBP | 93.575,4000 LBP | 93.727,6500 LBP |
| 26-nov-24 | 93.935,3500 LBP | -0,08% | 94.554,6500 LBP | 93.375,8000 LBP | 94.012,8500 LBP |
| 27-nov-24 | 94.685,5500 LBP | 0,82% | 94.902,8500 LBP | 93.899,4500 LBP | 93.953,2500 LBP |
| 28-nov-24 | 94.468,3500 LBP | -0,26% | 94.741,4000 LBP | 94.306,0000 LBP | 94.725,7500 LBP |
| 29-nov-24 | 94.753,2000 LBP | 0,29% | 94.892,7000 LBP | 94.401,5500 LBP | 94.487,3500 LBP |
| 02-dic-24 | 94.007,4500 LBP | -0,48% | 94.484,0500 LBP | 93.616,8500 LBP | 94.461,7000 LBP |
| 03-dic-24 | 94.117,3000 LBP | 0,13% | 94.456,4000 LBP | 93.885,5500 LBP | 94.007,5500 LBP |
| 04-dic-24 | 94.035,4500 LBP | -0,10% | 94.397,3000 LBP | 94.024,2500 LBP | 94.139,6500 LBP |