| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 04-nov-24 | 1.495,1200 KRW | -0,45% | 1.501,0500 KRW | 1.491,5000 KRW | 1.500,9000 KRW |
| 05-nov-24 | 1.508,1900 KRW | 0,87% | 1.509,1000 KRW | 1.493,9000 KRW | 1.495,0900 KRW |
| 06-nov-24 | 1.504,0700 KRW | -0,26% | 1.509,2800 KRW | 1.495,5000 KRW | 1.507,3900 KRW |
| 07-nov-24 | 1.492,3100 KRW | -0,73% | 1.505,3400 KRW | 1.491,8400 KRW | 1.503,5700 KRW |
| 08-nov-24 | 1.497,4400 KRW | 0,31% | 1.500,3400 KRW | 1.491,5000 KRW | 1.492,7400 KRW |
| 11-nov-24 | 1.493,2900 KRW | -0,28% | 1.498,8100 KRW | 1.488,3700 KRW | 1.497,9400 KRW |
| 12-nov-24 | 1.496,0100 KRW | 0,22% | 1.497,3100 KRW | 1.489,7400 KRW | 1.492,6800 KRW |
| 13-nov-24 | 1.486,2500 KRW | -0,63% | 1.497,4700 KRW | 1.483,5000 KRW | 1.495,8400 KRW |
| 14-nov-24 | 1.479,5000 KRW | -0,47% | 1.487,8700 KRW | 1.476,6300 KRW | 1.483,5100 KRW |
| 15-nov-24 | 1.470,9100 KRW | -0,57% | 1.479,5900 KRW | 1.468,3200 KRW | 1.479,5900 KRW |
| 18-nov-24 | 1.475,6600 KRW | 0,32% | 1.477,1300 KRW | 1.467,7700 KRW | 1.470,6900 KRW |
| 19-nov-24 | 1.476,0800 KRW | 0,05% | 1.477,3800 KRW | 1.469,6800 KRW | 1.475,5700 KRW |
| 20-nov-24 | 1.475,7100 KRW | -0,07% | 1.478,0900 KRW | 1.470,6400 KRW | 1.476,2400 KRW |
| 21-nov-24 | 1.467,4900 KRW | -0,58% | 1.476,7200 KRW | 1.466,4100 KRW | 1.475,4700 KRW |
| 22-nov-24 | 1.462,2600 KRW | -0,34% | 1.472,4100 KRW | 1.454,5500 KRW | 1.467,4100 KRW |
| 25-nov-24 | 1.469,3600 KRW | 0,49% | 1.473,5400 KRW | 1.463,2700 KRW | 1.471,9700 KRW |
| 26-nov-24 | 1.464,8500 KRW | -0,35% | 1.471,1300 KRW | 1.461,7700 KRW | 1.469,5400 KRW |
| 27-nov-24 | 1.470,0900 KRW | 0,33% | 1.473,1400 KRW | 1.462,6400 KRW | 1.465,2300 KRW |
| 28-nov-24 | 1.472,6200 KRW | 0,10% | 1.474,2900 KRW | 1.468,6900 KRW | 1.470,8000 KRW |
| 29-nov-24 | 1.476,4500 KRW | 0,30% | 1.477,9700 KRW | 1.471,4700 KRW | 1.472,1400 KRW |
| 02-dic-24 | 1.474,9900 KRW | -0,10% | 1.479,6100 KRW | 1.471,0100 KRW | 1.471,6500 KRW |
| 03-dic-24 | 1.487,2600 KRW | 0,84% | 1.516,9400 KRW | 1.468,8800 KRW | 1.474,2600 KRW |
| 04-dic-24 | 1.486,7400 KRW | -0,25% | 1.490,9100 KRW | 1.481,9300 KRW | 1.488,2300 KRW |