| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 09-dic-24 | 1.509,0500 KRW | 0,19% | 1.518,3800 KRW | 1.504,4300 KRW | 1.505,6700 KRW |
| 10-dic-24 | 1.510,6600 KRW | -0,04% | 1.512,4000 KRW | 1.503,2600 KRW | 1.510,6200 KRW |
| 11-dic-24 | 1.499,6800 KRW | -0,65% | 1.512,0800 KRW | 1.498,2400 KRW | 1.509,5600 KRW |
| 12-dic-24 | 1.498,8900 KRW | -0,05% | 1.508,2000 KRW | 1.496,7500 KRW | 1.499,7900 KRW |
| 13-dic-24 | 1.507,6300 KRW | 0,63% | 1.509,0800 KRW | 1.496,8000 KRW | 1.497,8900 KRW |
| 16-dic-24 | 1.511,1900 KRW | 0,24% | 1.513,2700 KRW | 1.502,2500 KRW | 1.508,7300 KRW |
| 17-dic-24 | 1.510,1500 KRW | -0,07% | 1.513,6700 KRW | 1.507,0900 KRW | 1.510,8400 KRW |
| 18-dic-24 | 1.504,3700 KRW | -0,28% | 1.511,4200 KRW | 1.503,8600 KRW | 1.508,4300 KRW |
| 19-dic-24 | 1.498,2300 KRW | -0,39% | 1.510,6500 KRW | 1.497,7700 KRW | 1.503,8400 KRW |
| 20-dic-24 | 1.506,9800 KRW | 0,49% | 1.509,1700 KRW | 1.497,4000 KRW | 1.498,3400 KRW |
| 23-dic-24 | 1.512,0100 KRW | 0,33% | 1.516,2900 KRW | 1.508,4900 KRW | 1.508,8800 KRW |
| 24-dic-24 | 1.517,1900 KRW | 0,42% | 1.519,0600 KRW | 1.508,9600 KRW | 1.510,3000 KRW |
| 25-dic-24 | 1.517,3900 KRW | -0,01% | 1.517,3900 KRW | 1.517,3900 KRW | 1.517,3900 KRW |
| 26-dic-24 | 1.530,1600 KRW | 0,93% | 1.531,6800 KRW | 1.514,7900 KRW | 1.515,0800 KRW |
| 27-dic-24 | 1.536,8100 KRW | 0,53% | 1.548,3300 KRW | 1.527,7100 KRW | 1.528,5200 KRW |
| 30-dic-24 | 1.531,9600 KRW | -0,32% | 1.540,2200 KRW | 1.528,7100 KRW | 1.537,2300 KRW |
| 31-dic-24 | 1.530,8000 KRW | -0,09% | 1.537,8500 KRW | 1.529,0800 KRW | 1.532,6300 KRW |
| 02-ene-25 | 1.510,8600 KRW | -1,30% | 1.524,4900 KRW | 1.506,1900 KRW | 1.523,7600 KRW |
| 03-ene-25 | 1.513,8800 KRW | 0,20% | 1.516,2800 KRW | 1.503,9900 KRW | 1.510,3400 KRW |
| 06-ene-25 | 1.520,4000 KRW | 0,43% | 1.521,1300 KRW | 1.513,0900 KRW | 1.513,8300 KRW |
| 07-ene-25 | 1.504,8300 KRW | -1,00% | 1.521,2600 KRW | 1.504,2300 KRW | 1.519,8400 KRW |
| 08-ene-25 | 1.506,6500 KRW | 0,33% | 1.508,9900 KRW | 1.500,2900 KRW | 1.502,0400 KRW |