| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-oct-24 | 1.473,3700 KRW | 0,64% | 1.475,3800 KRW | 1.462,3800 KRW | 1.463,5700 KRW |
| 04-oct-24 | 1.478,2600 KRW | 0,38% | 1.481,7500 KRW | 1.469,5600 KRW | 1.472,4000 KRW |
| 07-oct-24 | 1.477,0700 KRW | -0,13% | 1.480,6100 KRW | 1.474,3100 KRW | 1.477,8500 KRW |
| 08-oct-24 | 1.473,1600 KRW | -0,27% | 1.483,4600 KRW | 1.472,6100 KRW | 1.476,8600 KRW |
| 09-oct-24 | 1.473,7600 KRW | -0,06% | 1.476,0400 KRW | 1.469,7300 KRW | 1.474,8500 KRW |
| 10-oct-24 | 1.478,1900 KRW | 0,31% | 1.481,4000 KRW | 1.471,1100 KRW | 1.471,5400 KRW |
| 11-oct-24 | 1.475,8200 KRW | -0,19% | 1.480,2600 KRW | 1.472,0600 KRW | 1.476,9900 KRW |
| 14-oct-24 | 1.482,2800 KRW | 0,31% | 1.485,7900 KRW | 1.472,8600 KRW | 1.474,2500 KRW |
| 15-oct-24 | 1.486,7800 KRW | 0,37% | 1.489,4600 KRW | 1.479,0400 KRW | 1.481,2400 KRW |
| 16-oct-24 | 1.482,2000 KRW | -0,23% | 1.487,9200 KRW | 1.480,4400 KRW | 1.485,5600 KRW |
| 17-oct-24 | 1.485,2400 KRW | 0,24% | 1.490,1300 KRW | 1.479,0400 KRW | 1.479,1200 KRW |
| 18-oct-24 | 1.488,4600 KRW | 0,21% | 1.489,2300 KRW | 1.482,3600 KRW | 1.483,4200 KRW |
| 21-oct-24 | 1.492,3500 KRW | 0,11% | 1.496,9700 KRW | 1.484,8900 KRW | 1.489,2000 KRW |
| 22-oct-24 | 1.489,9600 KRW | -0,15% | 1.495,8100 KRW | 1.488,9800 KRW | 1.491,7300 KRW |
| 23-oct-24 | 1.488,7700 KRW | 0,04% | 1.495,5000 KRW | 1.487,0900 KRW | 1.488,3900 KRW |
| 24-oct-24 | 1.493,5300 KRW | 0,32% | 1.494,7900 KRW | 1.485,7800 KRW | 1.488,6900 KRW |
| 25-oct-24 | 1.499,5800 KRW | 0,48% | 1.506,3000 KRW | 1.491,6100 KRW | 1.492,5500 KRW |
| 28-oct-24 | 1.494,1400 KRW | -0,41% | 1.500,3500 KRW | 1.493,2100 KRW | 1.500,1000 KRW |
| 29-oct-24 | 1.497,6900 KRW | 0,21% | 1.500,5800 KRW | 1.491,2900 KRW | 1.494,3900 KRW |
| 30-oct-24 | 1.497,7600 KRW | 0,04% | 1.500,2200 KRW | 1.489,6800 KRW | 1.496,9600 KRW |
| 31-oct-24 | 1.493,7800 KRW | -0,20% | 1.501,6200 KRW | 1.493,1100 KRW | 1.496,6300 KRW |
| 01-nov-24 | 1.501,9100 KRW | 0,52% | 1.501,9100 KRW | 1.492,5800 KRW | 1.494,0400 KRW |