| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 12-nov-24 | 4.338,3800 KHR | -0,30% | 4.354,9400 KHR | 4.327,1700 KHR | 4.352,2900 KHR |
| 13-nov-24 | 4.287,5700 KHR | -1,16% | 4.340,9450 KHR | 4.284,3150 KHR | 4.338,2100 KHR |
| 14-nov-24 | 4.285,5500 KHR | -0,04% | 4.306,8150 KHR | 4.271,8550 KHR | 4.288,0250 KHR |
| 15-nov-24 | 4.272,6650 KHR | -0,31% | 4.305,7450 KHR | 4.261,6350 KHR | 4.285,9350 KHR |
| 18-nov-24 | 4.289,3850 KHR | 0,50% | 4.292,5900 KHR | 4.267,2550 KHR | 4.268,1350 KHR |
| 19-nov-24 | 4.283,9000 KHR | -0,12% | 4.290,0200 KHR | 4.259,1650 KHR | 4.288,9600 KHR |
| 20-nov-24 | 4.263,6700 KHR | -0,48% | 4.291,4500 KHR | 4.249,7900 KHR | 4.284,0900 KHR |
| 21-nov-24 | 4.233,3400 KHR | -0,73% | 4.269,1450 KHR | 4.231,7400 KHR | 4.264,3000 KHR |
| 22-nov-24 | 4.208,6100 KHR | -0,61% | 4.243,2850 KHR | 4.176,8100 KHR | 4.234,0500 KHR |
| 25-nov-24 | 4.222,8550 KHR | -0,25% | 4.242,3000 KHR | 4.206,6450 KHR | 4.228,4050 KHR |
| 26-nov-24 | 4.219,3450 KHR | -0,15% | 4.248,5200 KHR | 4.197,0950 KHR | 4.225,7300 KHR |
| 27-nov-24 | 4.249,2150 KHR | 0,73% | 4.258,9550 KHR | 4.213,4650 KHR | 4.220,1100 KHR |
| 28-nov-24 | 4.242,8900 KHR | -0,18% | 4.251,7250 KHR | 4.228,0650 KHR | 4.251,0200 KHR |
| 29-nov-24 | 4.258,8900 KHR | 0,37% | 4.265,0850 KHR | 4.243,2850 KHR | 4.243,7350 KHR |
| 02-dic-24 | 4.228,9100 KHR | -0,58% | 4.254,4550 KHR | 4.213,9650 KHR | 4.253,4650 KHR |
| 03-dic-24 | 4.244,1400 KHR | 0,37% | 4.255,6700 KHR | 4.223,4300 KHR | 4.228,9300 KHR |
| 04-dic-24 | 4.231,6200 KHR | -0,31% | 4.253,1950 KHR | 4.215,4600 KHR | 4.245,1200 KHR |
| 05-dic-24 | 4.272,6850 KHR | 0,98% | 4.274,6200 KHR | 4.229,7450 KHR | 4.230,7650 KHR |
| 06-dic-24 | 4.266,3050 KHR | -0,17% | 4.290,7750 KHR | 4.255,6050 KHR | 4.273,4700 KHR |
| 09-dic-24 | 4.259,3650 KHR | -0,16% | 4.274,7050 KHR | 4.252,3900 KHR | 4.255,3650 KHR |
| 10-dic-24 | 4.244,3200 KHR | -0,33% | 4.262,3700 KHR | 4.233,5050 KHR | 4.258,5350 KHR |
| 11-dic-24 | 4.231,9800 KHR | -0,32% | 4.249,9400 KHR | 4.226,1900 KHR | 4.245,6000 KHR |