Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
136,6010 KES |
-0,39% |
136,9890 KES |
136,1940 KES |
136,7120 KES |
| 10-dic-24 |
136,1050 KES |
-0,35% |
136,7735 KES |
135,7230 KES |
136,5760 KES |
| 11-dic-24 |
135,3830 KES |
-0,54% |
136,4280 KES |
135,2125 KES |
136,1150 KES |
| 12-dic-24 |
135,5310 KES |
0,09% |
136,2025 KES |
135,4110 KES |
135,4125 KES |
| 13-dic-24 |
135,7505 KES |
0,16% |
136,1905 KES |
135,4750 KES |
135,5175 KES |
| 16-dic-24 |
135,7600 KES |
0,25% |
135,8985 KES |
135,2505 KES |
135,4285 KES |
| 17-dic-24 |
135,6115 KES |
-0,10% |
136,0510 KES |
135,1815 KES |
135,7345 KES |
| 18-dic-24 |
133,7710 KES |
-1,34% |
135,7500 KES |
133,6515 KES |
135,5990 KES |
| 19-dic-24 |
134,2360 KES |
0,37% |
134,8540 KES |
133,6930 KES |
133,7620 KES |
| 20-dic-24 |
134,7610 KES |
0,39% |
134,9390 KES |
133,4275 KES |
134,2460 KES |
| 23-dic-24 |
134,6510 KES |
0,36% |
134,7440 KES |
134,0715 KES |
134,1525 KES |
| 24-dic-24 |
134,3030 KES |
-0,22% |
134,6190 KES |
134,0555 KES |
134,6165 KES |
| 25-dic-24 |
134,3220 KES |
-0,01% |
134,7595 KES |
134,1930 KES |
134,3180 KES |
| 26-dic-24 |
134,4755 KES |
0,12% |
134,6095 KES |
134,1125 KES |
134,3210 KES |
| 27-dic-24 |
134,9250 KES |
0,29% |
135,1210 KES |
134,2620 KES |
134,5335 KES |
| 30-dic-24 |
134,3840 KES |
-0,56% |
135,1705 KES |
134,0015 KES |
135,1510 KES |
| 31-dic-24 |
133,9470 KES |
-0,37% |
135,0770 KES |
133,8260 KES |
134,3495 KES |
| 02-ene-25 |
132,5850 KES |
-1,02% |
134,2220 KES |
132,1755 KES |
133,9090 KES |
| 03-ene-25 |
133,2520 KES |
0,43% |
133,3715 KES |
132,6895 KES |
132,6895 KES |
| 06-ene-25 |
134,3595 KES |
1,01% |
134,9460 KES |
132,9430 KES |
133,0340 KES |
| 07-ene-25 |
133,8370 KES |
-0,45% |
134,9365 KES |
133,6115 KES |
134,4395 KES |
| 08-ene-25 |
133,4490 KES |
-0,29% |
134,4415 KES |
133,4350 KES |
133,8350 KES |