Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
140,3585 KES |
0,09% |
140,5705 KES |
140,0720 KES |
140,2185 KES |
| 05-nov-24 |
140,9825 KES |
0,46% |
141,0820 KES |
140,2560 KES |
140,3420 KES |
| 06-nov-24 |
138,4550 KES |
-1,75% |
141,0870 KES |
137,8085 KES |
140,9595 KES |
| 07-nov-24 |
139,3955 KES |
0,71% |
139,6025 KES |
138,1930 KES |
138,4150 KES |
| 08-nov-24 |
138,2375 KES |
-0,82% |
139,3860 KES |
137,4830 KES |
139,3860 KES |
| 11-nov-24 |
137,3900 KES |
-1,10% |
139,1915 KES |
137,1320 KES |
138,9245 KES |
| 12-nov-24 |
137,0325 KES |
-0,31% |
137,5795 KES |
136,6790 KES |
137,4955 KES |
| 13-nov-24 |
136,2750 KES |
-0,54% |
137,6920 KES |
136,1775 KES |
137,0265 KES |
| 14-nov-24 |
136,3655 KES |
-0,24% |
136,8205 KES |
135,7870 KES |
136,7105 KES |
| 15-nov-24 |
136,5395 KES |
0,12% |
137,1635 KES |
136,1765 KES |
136,3785 KES |
| 18-nov-24 |
136,7285 KES |
0,12% |
137,2570 KES |
135,9845 KES |
136,5630 KES |
| 19-nov-24 |
137,0505 KES |
0,25% |
137,1360 KES |
136,0195 KES |
136,7165 KES |
| 20-nov-24 |
135,9815 KES |
-0,78% |
137,2910 KES |
135,8140 KES |
137,0565 KES |
| 21-nov-24 |
135,5260 KES |
-0,35% |
136,7095 KES |
134,9625 KES |
136,0025 KES |
| 22-nov-24 |
134,9035 KES |
-0,48% |
135,8435 KES |
133,7150 KES |
135,5485 KES |
| 25-nov-24 |
135,3110 KES |
-0,19% |
136,2335 KES |
135,3095 KES |
135,4015 KES |
| 26-nov-24 |
135,7290 KES |
0,25% |
136,4495 KES |
134,4855 KES |
135,4040 KES |
| 27-nov-24 |
136,6910 KES |
0,73% |
137,1415 KES |
135,6765 KES |
135,7545 KES |
| 28-nov-24 |
136,9200 KES |
0,14% |
137,0600 KES |
136,2130 KES |
136,7480 KES |
| 29-nov-24 |
136,9785 KES |
0,03% |
137,4050 KES |
136,5615 KES |
136,9470 KES |
| 02-dic-24 |
135,9485 KES |
-0,57% |
136,7635 KES |
135,6675 KES |
136,7250 KES |
| 03-dic-24 |
136,0595 KES |
0,09% |
136,6255 KES |
135,6685 KES |
135,9490 KES |
| 04-dic-24 |
135,8280 KES |
-0,18% |
136,4565 KES |
135,7895 KES |
136,0925 KES |