Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
142,3190 KES |
-0,14% |
142,5960 KES |
142,0450 KES |
142,5300 KES |
| 04-oct-24 |
141,4475 KES |
-0,62% |
142,4310 KES |
141,2720 KES |
142,3105 KES |
| 07-oct-24 |
141,5925 KES |
-0,29% |
142,2255 KES |
141,3120 KES |
142,0140 KES |
| 08-oct-24 |
141,5340 KES |
0,00% |
141,7515 KES |
140,8965 KES |
141,5415 KES |
| 09-oct-24 |
141,1065 KES |
-0,37% |
141,6525 KES |
141,0770 KES |
141,6380 KES |
| 10-oct-24 |
140,9145 KES |
-0,17% |
141,3725 KES |
140,6145 KES |
141,1605 KES |
| 11-oct-24 |
141,0990 KES |
0,02% |
141,2860 KES |
140,9125 KES |
141,0810 KES |
| 14-oct-24 |
140,6725 KES |
-0,15% |
141,1065 KES |
140,4275 KES |
140,8930 KES |
| 15-oct-24 |
140,5655 KES |
-0,08% |
140,9540 KES |
140,3775 KES |
140,6745 KES |
| 16-oct-24 |
140,1860 KES |
-0,24% |
140,8845 KES |
140,0090 KES |
140,5255 KES |
| 17-oct-24 |
139,7075 KES |
-0,32% |
140,6025 KES |
139,5920 KES |
140,1500 KES |
| 18-oct-24 |
140,1775 KES |
0,32% |
140,5580 KES |
139,6480 KES |
139,7255 KES |
| 21-oct-24 |
139,4985 KES |
-0,56% |
140,4285 KES |
139,4650 KES |
140,2640 KES |
| 22-oct-24 |
139,2885 KES |
-0,17% |
140,0025 KES |
139,2270 KES |
139,5225 KES |
| 23-oct-24 |
139,0870 KES |
-0,15% |
139,6105 KES |
138,8985 KES |
139,3035 KES |
| 24-oct-24 |
139,5540 KES |
0,33% |
139,5830 KES |
138,9640 KES |
139,0980 KES |
| 25-oct-24 |
139,3810 KES |
-0,12% |
139,8295 KES |
139,3085 KES |
139,8100 KES |
| 28-oct-24 |
139,5200 KES |
0,04% |
139,6575 KES |
138,9550 KES |
139,4490 KES |
| 29-oct-24 |
139,1155 KES |
-0,26% |
139,7020 KES |
138,7385 KES |
139,4835 KES |
| 30-oct-24 |
140,0625 KES |
0,66% |
140,2395 KES |
139,0380 KES |
139,1505 KES |
| 31-oct-24 |
140,3740 KES |
0,21% |
140,4315 KES |
139,7040 KES |
140,0735 KES |
| 01-nov-24 |
140,3530 KES |
-0,06% |
140,6240 KES |
139,4480 KES |
140,4345 KES |