Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
165,4900¥ |
-0,62% |
165,8700¥ |
165,2200¥ |
165,7210¥ |
| 05-nov-24 |
165,7200¥ |
0,12% |
166,0600¥ |
165,4000¥ |
165,4800¥ |
| 06-nov-24 |
165,9100¥ |
0,18% |
166,1200¥ |
164,9300¥ |
165,6200¥ |
| 07-nov-24 |
165,2400¥ |
-0,35% |
165,9700¥ |
165,0000¥ |
165,8300¥ |
| 08-nov-24 |
163,5690¥ |
-1,02% |
165,4400¥ |
163,2000¥ |
165,2400¥ |
| 11-nov-24 |
163,8100¥ |
0,14% |
164,6800¥ |
163,5700¥ |
163,6785¥ |
| 12-nov-24 |
164,2600¥ |
0,21% |
164,4000¥ |
163,2400¥ |
163,8200¥ |
| 13-nov-24 |
164,2100¥ |
0,04% |
164,8200¥ |
163,6375¥ |
164,1500¥ |
| 14-nov-24 |
164,5500¥ |
0,23% |
165,0000¥ |
163,8100¥ |
164,1900¥ |
| 15-nov-24 |
162,6455¥ |
-1,18% |
165,0500¥ |
162,3100¥ |
164,5900¥ |
| 18-nov-24 |
164,0400¥ |
0,79% |
164,0400¥ |
162,2600¥ |
162,8230¥ |
| 19-nov-24 |
163,8800¥ |
-0,02% |
163,9700¥ |
161,4975¥ |
163,9100¥ |
| 20-nov-24 |
163,9200¥ |
0,08% |
164,7700¥ |
163,1600¥ |
163,7900¥ |
| 21-nov-24 |
161,8600¥ |
-1,26% |
163,8500¥ |
161,7240¥ |
163,7800¥ |
| 22-nov-24 |
161,2070¥ |
-0,40% |
162,5000¥ |
159,9090¥ |
161,8600¥ |
| 25-nov-24 |
161,8500¥ |
0,41% |
162,1400¥ |
160,9800¥ |
161,6780¥ |
| 26-nov-24 |
160,5900¥ |
-0,71% |
162,0300¥ |
160,2900¥ |
161,7600¥ |
| 27-nov-24 |
159,6300¥ |
-0,60% |
160,7200¥ |
159,0900¥ |
160,5400¥ |
| 28-nov-24 |
159,9300¥ |
0,25% |
160,3500¥ |
159,5000¥ |
159,5400¥ |
| 29-nov-24 |
158,4300¥ |
-0,93% |
159,9500¥ |
158,0300¥ |
159,9200¥ |
| 02-dic-24 |
157,0400¥ |
-0,87% |
158,6500¥ |
156,3800¥ |
158,0490¥ |
| 03-dic-24 |
157,2000¥ |
0,13% |
157,9900¥ |
156,1700¥ |
157,0000¥ |