Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
89,5670 INR |
0,09% |
89,9080 INR |
89,2411 INR |
89,4624 INR |
| 10-dic-24 |
89,3364 INR |
-0,21% |
89,6880 INR |
89,1003 INR |
89,5784 INR |
| 11-dic-24 |
89,2625 INR |
-0,09% |
89,5131 INR |
88,8856 INR |
89,3717 INR |
| 12-dic-24 |
88,8200 INR |
-0,30% |
89,3800 INR |
88,7880 INR |
89,0903 INR |
| 13-dic-24 |
89,0451 INR |
0,25% |
89,2510 INR |
88,6664 INR |
88,8070 INR |
| 16-dic-24 |
89,3986 INR |
0,42% |
89,3986 INR |
88,9200 INR |
89,0240 INR |
| 17-dic-24 |
89,1404 INR |
-0,22% |
89,5316 INR |
88,9820 INR |
89,2781 INR |
| 18-dic-24 |
88,0877 INR |
-1,32% |
89,3888 INR |
88,0008 INR |
89,3245 INR |
| 19-dic-24 |
88,2427 INR |
0,05% |
88,8342 INR |
87,8621 INR |
87,8771 INR |
| 20-dic-24 |
88,6304 INR |
0,27% |
88,7700 INR |
88,0145 INR |
88,2276 INR |
| 23-dic-24 |
88,5780 INR |
-0,04% |
88,8630 INR |
88,3980 INR |
88,6063 INR |
| 24-dic-24 |
88,5605 INR |
0,01% |
88,9227 INR |
88,1570 INR |
88,5490 INR |
| 25-dic-24 |
88,8313 INR |
0,28% |
89,1726 INR |
88,5769 INR |
88,5769 INR |
| 26-dic-24 |
89,1946 INR |
0,42% |
89,2032 INR |
88,5690 INR |
88,8910 INR |
| 27-dic-24 |
89,0308 INR |
-0,36% |
89,3811 INR |
88,7144 INR |
89,3488 INR |
| 30-dic-24 |
89,2006 INR |
0,14% |
89,4010 INR |
88,6496 INR |
89,0779 INR |
| 31-dic-24 |
88,6190 INR |
-0,73% |
89,2942 INR |
88,5170 INR |
88,9718 INR |
| 02-ene-25 |
88,0048 INR |
-0,69% |
89,0516 INR |
87,6898 INR |
88,9752 INR |
| 03-ene-25 |
88,4210 INR |
0,37% |
88,6065 INR |
88,0008 INR |
88,0765 INR |
| 06-ene-25 |
89,0210 INR |
0,76% |
89,3950 INR |
88,2984 INR |
88,3646 INR |
| 07-ene-25 |
88,7454 INR |
-0,31% |
89,4810 INR |
88,6850 INR |
89,0310 INR |
| 08-ene-25 |
88,6072 INR |
-0,37% |
88,9250 INR |
88,5900 INR |
88,8756 INR |