Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
90,9920 INR |
0,21% |
91,0440 INR |
90,6440 INR |
90,7897 INR |
| 29-oct-24 |
90,9529 INR |
-0,03% |
91,0540 INR |
90,5330 INR |
90,9444 INR |
| 30-oct-24 |
91,3010 INR |
0,37% |
91,4400 INR |
90,8852 INR |
90,9651 INR |
| 31-oct-24 |
91,7247 INR |
0,43% |
91,7247 INR |
91,1830 INR |
91,3210 INR |
| 01-nov-24 |
91,5126 INR |
-0,03% |
91,6680 INR |
91,0820 INR |
91,5323 INR |
| 04-nov-24 |
91,5884 INR |
0,06% |
91,8170 INR |
91,3953 INR |
91,5259 INR |
| 05-nov-24 |
91,9290 INR |
0,38% |
92,0170 INR |
91,4710 INR |
91,5791 INR |
| 06-nov-24 |
90,5159 INR |
-1,60% |
92,0020 INR |
90,0865 INR |
91,9700 INR |
| 07-nov-24 |
91,0859 INR |
0,72% |
91,2620 INR |
90,3080 INR |
90,4060 INR |
| 08-nov-24 |
90,4384 INR |
-0,72% |
91,1510 INR |
90,1905 INR |
91,1510 INR |
| 11-nov-24 |
89,9570 INR |
-0,48% |
90,5510 INR |
89,7025 INR |
90,3877 INR |
| 12-nov-24 |
89,6496 INR |
-0,35% |
90,0240 INR |
89,4100 INR |
89,9312 INR |
| 13-nov-24 |
89,2020 INR |
-0,49% |
89,9072 INR |
89,0956 INR |
89,6520 INR |
| 14-nov-24 |
88,9810 INR |
-0,25% |
89,4333 INR |
88,6701 INR |
89,2000 INR |
| 15-nov-24 |
89,0516 INR |
0,07% |
89,4325 INR |
88,8040 INR |
88,9907 INR |
| 18-nov-24 |
89,4691 INR |
0,54% |
89,5490 INR |
88,8610 INR |
88,9851 INR |
| 19-nov-24 |
89,4670 INR |
0,00% |
89,4810 INR |
88,8496 INR |
89,4500 INR |
| 20-nov-24 |
88,9560 INR |
-0,52% |
89,5740 INR |
88,6471 INR |
89,4330 INR |
| 21-nov-24 |
88,5034 INR |
-0,59% |
89,1370 INR |
88,4260 INR |
89,0240 INR |
| 22-nov-24 |
87,9531 INR |
-0,70% |
88,7100 INR |
87,3191 INR |
88,5508 INR |
| 25-nov-24 |
88,4080 INR |
-0,08% |
88,7480 INR |
88,0649 INR |
88,3723 INR |
| 26-nov-24 |
88,2310 INR |
-0,39% |
88,9110 INR |
87,9097 INR |
88,5494 INR |