| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 04-nov-24 | 17.159,1500 IDR | -0,01% | 17.214,1000 IDR | 17.141,5200 IDR | 17.165,1200 IDR |
| 05-nov-24 | 17.199,6200 IDR | 0,10% | 17.217,8700 IDR | 17.122,4100 IDR | 17.179,0400 IDR |
| 06-nov-24 | 16.955,2000 IDR | -1,38% | 17.188,4200 IDR | 16.934,4900 IDR | 17.185,2800 IDR |
| 07-nov-24 | 16.819,4900 IDR | -0,99% | 17.000,6300 IDR | 16.780,8100 IDR | 16.987,9700 IDR |
| 08-nov-24 | 16.774,9500 IDR | -0,23% | 16.920,9800 IDR | 16.759,5400 IDR | 16.811,3600 IDR |
| 11-nov-24 | 16.781,8600 IDR | 0,04% | 16.814,6900 IDR | 16.724,3100 IDR | 16.788,0600 IDR |
| 12-nov-24 | 16.788,3200 IDR | -0,01% | 16.818,4700 IDR | 16.707,8700 IDR | 16.797,6600 IDR |
| 13-nov-24 | 16.737,8700 IDR | -0,39% | 16.988,6100 IDR | 16.729,4200 IDR | 16.801,6700 IDR |
| 14-nov-24 | 16.805,6300 IDR | 0,23% | 16.867,3500 IDR | 16.686,1400 IDR | 16.767,9800 IDR |
| 15-nov-24 | 16.760,9900 IDR | -0,40% | 16.879,9600 IDR | 16.718,3100 IDR | 16.821,9300 IDR |
| 18-nov-24 | 16.785,9100 IDR | 0,15% | 16.803,4000 IDR | 16.686,6400 IDR | 16.704,0400 IDR |
| 19-nov-24 | 16.768,4500 IDR | -0,10% | 16.929,4500 IDR | 16.690,2900 IDR | 16.785,3900 IDR |
| 20-nov-24 | 16.772,0800 IDR | -0,28% | 16.825,0600 IDR | 16.712,1800 IDR | 16.817,1300 IDR |
| 21-nov-24 | 16.655,5400 IDR | -0,93% | 16.837,0800 IDR | 16.630,6900 IDR | 16.807,4200 IDR |
| 22-nov-24 | 16.611,8700 IDR | -0,36% | 16.684,9200 IDR | 16.434,9600 IDR | 16.673,7700 IDR |
| 25-nov-24 | 16.660,5300 IDR | 0,29% | 16.706,1200 IDR | 16.588,6000 IDR | 16.616,3000 IDR |
| 26-nov-24 | 16.697,7300 IDR | 0,48% | 16.758,1100 IDR | 16.556,7400 IDR | 16.614,6100 IDR |
| 27-nov-24 | 16.771,1500 IDR | 0,25% | 16.803,4200 IDR | 16.633,2700 IDR | 16.730,8400 IDR |
| 28-nov-24 | 16.743,6600 IDR | -0,25% | 16.789,1000 IDR | 16.702,5000 IDR | 16.785,9300 IDR |
| 29-nov-24 | 16.752,6400 IDR | -0,14% | 16.795,4800 IDR | 16.712,5100 IDR | 16.776,4100 IDR |
| 02-dic-24 | 16.705,2100 IDR | -0,28% | 16.762,0200 IDR | 16.636,9200 IDR | 16.699,8500 IDR |
| 03-dic-24 | 16.766,8200 IDR | 0,18% | 16.814,1200 IDR | 16.680,8800 IDR | 16.733,6000 IDR |
| 04-dic-24 | 16.720,7200 IDR | -0,44% | 16.800,5700 IDR | 16.686,8800 IDR | 16.798,9800 IDR |