| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 09-dic-24 | 16.729,4100 IDR | -0,22% | 16.810,3000 IDR | 16.705,1400 IDR | 16.747,9000 IDR |
| 10-dic-24 | 16.736,1000 IDR | -0,07% | 16.779,6100 IDR | 16.666,3700 IDR | 16.752,6400 IDR |
| 11-dic-24 | 16.741,9200 IDR | -0,12% | 16.775,6500 IDR | 16.692,9900 IDR | 16.775,6500 IDR |
| 12-dic-24 | 16.704,6400 IDR | -0,47% | 16.789,8600 IDR | 16.695,0600 IDR | 16.780,4800 IDR |
| 13-dic-24 | 16.836,5600 IDR | 0,62% | 16.861,3000 IDR | 16.699,7500 IDR | 16.732,5200 IDR |
| 16-dic-24 | 16.864,1500 IDR | 0,16% | 16.878,4900 IDR | 16.770,0600 IDR | 16.850,4300 IDR |
| 17-dic-24 | 16.843,1200 IDR | 0,00% | 16.953,1400 IDR | 16.827,3200 IDR | 16.862,2100 IDR |
| 18-dic-24 | 16.778,8800 IDR | -0,40% | 16.936,9700 IDR | 16.776,5400 IDR | 16.846,3300 IDR |
| 19-dic-24 | 16.935,5900 IDR | 0,75% | 17.046,2600 IDR | 16.790,5400 IDR | 16.811,8700 IDR |
| 20-dic-24 | 16.877,0200 IDR | -0,09% | 16.938,1100 IDR | 16.824,9100 IDR | 16.892,0600 IDR |
| 23-dic-24 | 16.894,0400 IDR | 0,10% | 16.906,7700 IDR | 16.799,7000 IDR | 16.898,6700 IDR |
| 24-dic-24 | 16.859,0900 IDR | -0,18% | 16.920,7000 IDR | 16.800,9700 IDR | 16.895,4100 IDR |
| 26-dic-24 | 16.876,0000 IDR | 0,29% | 16.909,2400 IDR | 16.810,9100 IDR | 16.836,7900 IDR |
| 27-dic-24 | 16.877,9500 IDR | -0,01% | 16.952,5900 IDR | 16.858,6400 IDR | 16.877,6200 IDR |
| 30-dic-24 | 16.832,8600 IDR | -0,27% | 16.937,1600 IDR | 16.785,7200 IDR | 16.933,9200 IDR |
| 31-dic-24 | 16.845,2900 IDR | 0,04% | 16.859,9100 IDR | 16.771,2300 IDR | 16.839,2200 IDR |
| 02-ene-25 | 16.650,0500 IDR | -1,16% | 16.856,9400 IDR | 16.595,9900 IDR | 16.835,0900 IDR |
| 03-ene-25 | 16.701,3900 IDR | 0,18% | 16.720,3900 IDR | 16.632,6400 IDR | 16.687,3400 IDR |
| 06-ene-25 | 16.792,4300 IDR | 0,55% | 16.881,6600 IDR | 16.676,6200 IDR | 16.694,9100 IDR |
| 07-ene-25 | 16.768,7400 IDR | -0,37% | 16.850,7700 IDR | 16.736,1000 IDR | 16.828,5400 IDR |
| 08-ene-25 | 16.730,1200 IDR | 0,19% | 16.795,2700 IDR | 16.725,2600 IDR | 16.777,1300 IDR |