Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
411,8915 HUF |
-0,46% |
414,3845 HUF |
411,0125 HUF |
414,2975 HUF |
| 10-dic-24 |
410,2250 HUF |
-0,39% |
412,3075 HUF |
409,7650 HUF |
411,8315 HUF |
| 11-dic-24 |
409,8425 HUF |
-0,10% |
411,1775 HUF |
408,6785 HUF |
410,2650 HUF |
| 12-dic-24 |
409,4455 HUF |
-0,12% |
410,1245 HUF |
408,1855 HUF |
409,9195 HUF |
| 13-dic-24 |
408,7675 HUF |
-0,15% |
410,0925 HUF |
408,2255 HUF |
409,3845 HUF |
| 16-dic-24 |
408,8455 HUF |
-0,27% |
410,2435 HUF |
408,0595 HUF |
409,9665 HUF |
| 17-dic-24 |
409,4365 HUF |
0,08% |
409,8205 HUF |
408,2895 HUF |
409,1005 HUF |
| 18-dic-24 |
413,3485 HUF |
0,95% |
413,6535 HUF |
409,1735 HUF |
409,4565 HUF |
| 19-dic-24 |
414,6155 HUF |
0,38% |
416,2885 HUF |
412,6415 HUF |
413,0525 HUF |
| 20-dic-24 |
414,0245 HUF |
-0,18% |
415,2855 HUF |
413,0195 HUF |
414,7895 HUF |
| 23-dic-24 |
412,3935 HUF |
-0,42% |
415,2435 HUF |
412,2735 HUF |
414,0015 HUF |
| 24-dic-24 |
410,8945 HUF |
-0,51% |
413,4925 HUF |
409,8595 HUF |
413,0135 HUF |
| 25-dic-24 |
410,8095 HUF |
-0,20% |
412,4575 HUF |
410,7995 HUF |
411,6795 HUF |
| 26-dic-24 |
411,0495 HUF |
-0,32% |
412,4265 HUF |
409,6035 HUF |
412,3725 HUF |
| 27-dic-24 |
410,5935 HUF |
-0,15% |
411,4895 HUF |
409,9745 HUF |
411,1965 HUF |
| 30-dic-24 |
411,3295 HUF |
-0,10% |
411,8135 HUF |
410,6435 HUF |
411,7345 HUF |
| 31-dic-24 |
411,4435 HUF |
0,03% |
411,5585 HUF |
409,9265 HUF |
411,2995 HUF |
| 02-ene-25 |
413,6035 HUF |
0,52% |
413,9155 HUF |
410,8175 HUF |
410,9085 HUF |
| 03-ene-25 |
415,7515 HUF |
0,69% |
416,1575 HUF |
412,6315 HUF |
412,9235 HUF |
| 06-ene-25 |
416,1175 HUF |
0,21% |
416,4915 HUF |
413,6195 HUF |
415,2455 HUF |
| 07-ene-25 |
415,5205 HUF |
-0,17% |
416,4875 HUF |
415,1195 HUF |
416,2175 HUF |
| 08-ene-25 |
415,5955 HUF |
0,07% |
415,9345 HUF |
415,2285 HUF |
415,3245 HUF |