Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
408,0755 HUF |
0,02% |
408,3975 HUF |
407,3095 HUF |
408,0045 HUF |
| 05-nov-24 |
409,0995 HUF |
0,26% |
409,9535 HUF |
407,9385 HUF |
408,0515 HUF |
| 06-nov-24 |
409,8555 HUF |
0,25% |
412,3075 HUF |
408,0645 HUF |
408,8425 HUF |
| 07-nov-24 |
404,5835 HUF |
-1,21% |
409,9615 HUF |
403,9625 HUF |
409,5455 HUF |
| 08-nov-24 |
407,1535 HUF |
0,61% |
407,6365 HUF |
404,3845 HUF |
404,6795 HUF |
| 11-nov-24 |
410,4165 HUF |
0,82% |
411,2075 HUF |
406,8075 HUF |
407,0545 HUF |
| 12-nov-24 |
410,8165 HUF |
0,08% |
411,5085 HUF |
409,3795 HUF |
410,4695 HUF |
| 13-nov-24 |
407,8855 HUF |
-0,74% |
411,1685 HUF |
407,6065 HUF |
410,9425 HUF |
| 14-nov-24 |
406,4905 HUF |
-0,38% |
408,7865 HUF |
406,0445 HUF |
408,0235 HUF |
| 15-nov-24 |
408,2495 HUF |
0,44% |
408,8205 HUF |
405,5535 HUF |
406,4525 HUF |
| 18-nov-24 |
406,4755 HUF |
-0,38% |
409,8395 HUF |
406,2185 HUF |
408,0095 HUF |
| 19-nov-24 |
408,2475 HUF |
0,40% |
408,7655 HUF |
405,7155 HUF |
406,6185 HUF |
| 20-nov-24 |
409,7615 HUF |
0,09% |
410,6455 HUF |
407,8145 HUF |
409,3825 HUF |
| 21-nov-24 |
411,1435 HUF |
0,32% |
411,6185 HUF |
409,6665 HUF |
409,8315 HUF |
| 22-nov-24 |
411,6395 HUF |
0,16% |
411,9405 HUF |
410,6525 HUF |
410,9595 HUF |
| 25-nov-24 |
409,4795 HUF |
-0,46% |
412,4285 HUF |
409,1645 HUF |
411,3765 HUF |
| 26-nov-24 |
410,4365 HUF |
0,19% |
411,8025 HUF |
409,6075 HUF |
409,6495 HUF |
| 27-nov-24 |
412,9595 HUF |
0,60% |
413,1725 HUF |
409,8965 HUF |
410,4915 HUF |
| 28-nov-24 |
413,6055 HUF |
0,22% |
414,9895 HUF |
412,2485 HUF |
412,5715 HUF |
| 29-nov-24 |
412,8165 HUF |
-0,55% |
415,4275 HUF |
411,6355 HUF |
415,1065 HUF |
| 02-dic-24 |
414,4705 HUF |
0,23% |
415,0865 HUF |
413,0905 HUF |
413,5255 HUF |
| 03-dic-24 |
414,4605 HUF |
-0,05% |
415,2945 HUF |
413,4545 HUF |
414,6635 HUF |
| 04-dic-24 |
414,7485 HUF |
0,04% |
415,2115 HUF |
414,5635 HUF |
414,5925 HUF |