Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
8,2055 HKD |
-0,19% |
8,2357 HKD |
8,1950 HKD |
8,2204 HKD |
| 10-dic-24 |
8,1847 HKD |
-0,25% |
8,2171 HKD |
8,1636 HKD |
8,2055 HKD |
| 11-dic-24 |
8,1596 HKD |
-0,34% |
8,1952 HKD |
8,1495 HKD |
8,1874 HKD |
| 12-dic-24 |
8,1389 HKD |
-0,28% |
8,1874 HKD |
8,1349 HKD |
8,1620 HKD |
| 13-dic-24 |
8,1758 HKD |
0,45% |
8,1828 HKD |
8,1260 HKD |
8,1382 HKD |
| 16-dic-24 |
8,1722 HKD |
0,13% |
8,1822 HKD |
8,1449 HKD |
8,1620 HKD |
| 17-dic-24 |
8,1525 HKD |
-0,23% |
8,1893 HKD |
8,1413 HKD |
8,1714 HKD |
| 18-dic-24 |
8,0447 HKD |
-1,31% |
8,1688 HKD |
8,0389 HKD |
8,1539 HKD |
| 19-dic-24 |
8,0528 HKD |
0,12% |
8,0988 HKD |
8,0416 HKD |
8,0427 HKD |
| 20-dic-24 |
8,1129 HKD |
0,73% |
8,1178 HKD |
8,0361 HKD |
8,0543 HKD |
| 23-dic-24 |
8,0895 HKD |
-0,24% |
8,1183 HKD |
8,0694 HKD |
8,1182 HKD |
| 24-dic-24 |
8,0780 HKD |
-0,10% |
8,0880 HKD |
8,0649 HKD |
8,0861 HKD |
| 25-dic-24 |
8,0778 HKD |
0,00% |
8,1424 HKD |
8,0475 HKD |
8,0773 HKD |
| 26-dic-24 |
8,0957 HKD |
0,18% |
8,1017 HKD |
8,0711 HKD |
8,0814 HKD |
| 27-dic-24 |
8,0951 HKD |
-0,04% |
8,1064 HKD |
8,0764 HKD |
8,0995 HKD |
| 30-dic-24 |
8,0833 HKD |
-0,19% |
8,1161 HKD |
8,0540 HKD |
8,0987 HKD |
| 31-dic-24 |
8,0441 HKD |
-0,46% |
8,0951 HKD |
8,0354 HKD |
8,0746 HKD |
| 01-ene-25 |
8,0438 HKD |
0,00% |
8,0787 HKD |
8,0383 HKD |
8,0580 HKD |
| 02-ene-25 |
7,9812 HKD |
-0,81% |
8,0661 HKD |
7,9516 HKD |
8,0437 HKD |
| 03-ene-25 |
8,0187 HKD |
0,45% |
8,0208 HKD |
7,9696 HKD |
7,9827 HKD |
| 06-ene-25 |
8,0824 HKD |
0,85% |
8,1118 HKD |
8,0080 HKD |
8,0130 HKD |
| 07-ene-25 |
8,0416 HKD |
-0,45% |
8,1123 HKD |
8,0386 HKD |
8,0773 HKD |
| 08-ene-25 |
8,0267 HKD |
-0,21% |
8,0537 HKD |
8,0259 HKD |
8,0433 HKD |