Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
8,5659 HKD |
-0,12% |
8,5811 HKD |
8,5502 HKD |
8,5767 HKD |
| 04-oct-24 |
8,5159 HKD |
-0,60% |
8,5734 HKD |
8,5061 HKD |
8,5669 HKD |
| 07-oct-24 |
8,5242 HKD |
0,12% |
8,5326 HKD |
8,5076 HKD |
8,5146 HKD |
| 08-oct-24 |
8,5323 HKD |
0,13% |
8,5470 HKD |
8,5215 HKD |
8,5217 HKD |
| 09-oct-24 |
8,4988 HKD |
-0,43% |
8,5394 HKD |
8,4963 HKD |
8,5364 HKD |
| 10-oct-24 |
8,4936 HKD |
-0,08% |
8,5127 HKD |
8,4708 HKD |
8,5032 HKD |
| 11-oct-24 |
8,4997 HKD |
0,03% |
8,5121 HKD |
8,4917 HKD |
8,4977 HKD |
| 14-oct-24 |
8,4677 HKD |
-0,32% |
8,4956 HKD |
8,4534 HKD |
8,4956 HKD |
| 15-oct-24 |
8,4676 HKD |
0,00% |
8,4799 HKD |
8,4531 HKD |
8,4687 HKD |
| 16-oct-24 |
8,4443 HKD |
-0,10% |
8,4713 HKD |
8,4340 HKD |
8,4604 HKD |
| 17-oct-24 |
8,4188 HKD |
-0,28% |
8,4534 HKD |
8,4042 HKD |
8,4415 HKD |
| 18-oct-24 |
8,4437 HKD |
0,26% |
8,4464 HKD |
8,4152 HKD |
8,4218 HKD |
| 21-oct-24 |
8,4065 HKD |
-0,44% |
8,4471 HKD |
8,4041 HKD |
8,4427 HKD |
| 22-oct-24 |
8,3936 HKD |
-0,16% |
8,4260 HKD |
8,3878 HKD |
8,4072 HKD |
| 23-oct-24 |
8,3765 HKD |
-0,19% |
8,3990 HKD |
8,3614 HKD |
8,3932 HKD |
| 24-oct-24 |
8,4125 HKD |
0,42% |
8,4279 HKD |
8,3674 HKD |
8,3840 HKD |
| 25-oct-24 |
8,3879 HKD |
-0,31% |
8,4285 HKD |
8,3864 HKD |
8,4285 HKD |
| 28-oct-24 |
8,4050 HKD |
0,19% |
8,4147 HKD |
8,3796 HKD |
8,3882 HKD |
| 29-oct-24 |
8,4060 HKD |
0,04% |
8,4122 HKD |
8,3676 HKD |
8,4031 HKD |
| 30-oct-24 |
8,4393 HKD |
0,37% |
8,4493 HKD |
8,3996 HKD |
8,4089 HKD |
| 31-oct-24 |
8,4595 HKD |
0,24% |
8,4642 HKD |
8,4274 HKD |
8,4388 HKD |
| 01-nov-24 |
8,4263 HKD |
-0,44% |
8,4798 HKD |
8,4245 HKD |
8,4633 HKD |