Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
8,4564 HKD |
-0,09% |
8,4837 HKD |
8,4513 HKD |
8,4631 HKD |
| 05-nov-24 |
8,4974 HKD |
0,49% |
8,4995 HKD |
8,4512 HKD |
8,4559 HKD |
| 06-nov-24 |
8,3445 HKD |
-1,72% |
8,5000 HKD |
8,3073 HKD |
8,4909 HKD |
| 07-nov-24 |
8,3960 HKD |
0,62% |
8,4125 HKD |
8,3294 HKD |
8,3438 HKD |
| 08-nov-24 |
8,3314 HKD |
-0,78% |
8,3969 HKD |
8,3099 HKD |
8,3969 HKD |
| 11-nov-24 |
8,2839 HKD |
-0,53% |
8,3407 HKD |
8,2646 HKD |
8,3273 HKD |
| 12-nov-24 |
8,2618 HKD |
-0,28% |
8,2917 HKD |
8,2412 HKD |
8,2857 HKD |
| 13-nov-24 |
8,2231 HKD |
-0,47% |
8,2873 HKD |
8,2134 HKD |
8,2613 HKD |
| 14-nov-24 |
8,1940 HKD |
-0,35% |
8,2357 HKD |
8,1707 HKD |
8,2229 HKD |
| 15-nov-24 |
8,2087 HKD |
0,17% |
8,2458 HKD |
8,1887 HKD |
8,1980 HKD |
| 18-nov-24 |
8,2514 HKD |
0,62% |
8,2571 HKD |
8,1976 HKD |
8,2015 HKD |
| 19-nov-24 |
8,2432 HKD |
-0,19% |
8,2510 HKD |
8,1906 HKD |
8,2510 HKD |
| 20-nov-24 |
8,2159 HKD |
-0,34% |
8,2581 HKD |
8,1780 HKD |
8,2428 HKD |
| 21-nov-24 |
8,1538 HKD |
-0,70% |
8,2145 HKD |
8,1376 HKD |
8,2081 HKD |
| 22-nov-24 |
8,1090 HKD |
-0,57% |
8,1701 HKD |
8,0440 HKD |
8,1556 HKD |
| 25-nov-24 |
8,1686 HKD |
0,15% |
8,1934 HKD |
8,1307 HKD |
8,1464 HKD |
| 26-nov-24 |
8,1636 HKD |
-0,06% |
8,2061 HKD |
8,1149 HKD |
8,1684 HKD |
| 27-nov-24 |
8,2197 HKD |
0,74% |
8,2381 HKD |
8,1511 HKD |
8,1648 HKD |
| 28-nov-24 |
8,2144 HKD |
-0,10% |
8,2245 HKD |
8,1923 HKD |
8,2223 HKD |
| 29-nov-24 |
8,2314 HKD |
0,25% |
8,2478 HKD |
8,2020 HKD |
8,2122 HKD |
| 02-dic-24 |
8,1687 HKD |
-0,62% |
8,2219 HKD |
8,1400 HKD |
8,2200 HKD |
| 03-dic-24 |
8,1780 HKD |
0,13% |
8,1995 HKD |
8,1572 HKD |
8,1691 HKD |
| 04-dic-24 |
8,1646 HKD |
-0,18% |
8,1949 HKD |
8,1634 HKD |
8,1793 HKD |