Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
53,3801 EGP |
0,65% |
53,5873 EGP |
52,9044 EGP |
53,0290 EGP |
| 05-nov-24 |
53,6820 EGP |
0,57% |
53,7310 EGP |
53,3402 EGP |
53,3675 EGP |
| 06-nov-24 |
52,8522 EGP |
-1,54% |
53,7608 EGP |
52,5593 EGP |
53,6834 EGP |
| 07-nov-24 |
53,2356 EGP |
0,76% |
53,3563 EGP |
52,7503 EGP |
52,8336 EGP |
| 08-nov-24 |
52,8273 EGP |
-0,76% |
53,2636 EGP |
52,6901 EGP |
53,2360 EGP |
| 11-nov-24 |
52,4525 EGP |
-0,73% |
52,8679 EGP |
52,3096 EGP |
52,8381 EGP |
| 12-nov-24 |
52,2802 EGP |
-0,36% |
52,5069 EGP |
52,1374 EGP |
52,4598 EGP |
| 13-nov-24 |
52,1042 EGP |
-0,31% |
52,5497 EGP |
52,0417 EGP |
52,2742 EGP |
| 14-nov-24 |
52,2340 EGP |
0,24% |
52,2832 EGP |
51,8405 EGP |
52,1059 EGP |
| 15-nov-24 |
52,0336 EGP |
-0,38% |
52,4558 EGP |
51,9096 EGP |
52,2314 EGP |
| 18-nov-24 |
52,4160 EGP |
0,83% |
52,4613 EGP |
51,9441 EGP |
51,9809 EGP |
| 19-nov-24 |
52,4832 EGP |
0,14% |
52,5174 EGP |
52,1210 EGP |
52,4033 EGP |
| 20-nov-24 |
52,4150 EGP |
-0,14% |
52,5814 EGP |
52,2785 EGP |
52,4933 EGP |
| 21-nov-24 |
52,0132 EGP |
-0,77% |
52,5388 EGP |
51,9652 EGP |
52,4277 EGP |
| 22-nov-24 |
51,7515 EGP |
-0,53% |
52,2094 EGP |
51,4008 EGP |
52,0270 EGP |
| 25-nov-24 |
52,0696 EGP |
0,65% |
52,2503 EGP |
51,6700 EGP |
51,6700 EGP |
| 26-nov-24 |
52,0484 EGP |
-0,05% |
52,3634 EGP |
51,7202 EGP |
52,0798 EGP |
| 27-nov-24 |
52,4608 EGP |
0,80% |
52,6000 EGP |
51,9200 EGP |
52,0427 EGP |
| 28-nov-24 |
52,3416 EGP |
-0,29% |
52,5100 EGP |
52,2192 EGP |
52,4818 EGP |
| 29-nov-24 |
52,4667 EGP |
0,26% |
52,5625 EGP |
52,2720 EGP |
52,3180 EGP |
| 02-dic-24 |
52,2018 EGP |
-0,48% |
52,4981 EGP |
52,0046 EGP |
52,4530 EGP |
| 03-dic-24 |
52,2620 EGP |
0,13% |
52,4177 EGP |
52,1100 EGP |
52,2010 EGP |
| 04-dic-24 |
52,2682 EGP |
-0,01% |
52,3946 EGP |
52,1699 EGP |
52,2765 EGP |