Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
53,3041 EGP |
0,91% |
53,6956 EGP |
52,7869 EGP |
52,8108 EGP |
| 10-dic-24 |
53,0969 EGP |
-0,38% |
53,4179 EGP |
52,9660 EGP |
53,2996 EGP |
| 11-dic-24 |
53,1405 EGP |
0,05% |
53,3930 EGP |
52,9246 EGP |
53,1155 EGP |
| 12-dic-24 |
53,2004 EGP |
0,08% |
53,5013 EGP |
53,1527 EGP |
53,1565 EGP |
| 13-dic-24 |
53,3420 EGP |
0,25% |
53,4864 EGP |
53,1229 EGP |
53,2019 EGP |
| 16-dic-24 |
53,4100 EGP |
0,06% |
53,4723 EGP |
53,2105 EGP |
53,3806 EGP |
| 17-dic-24 |
53,2855 EGP |
-0,21% |
53,5308 EGP |
53,2411 EGP |
53,3945 EGP |
| 18-dic-24 |
52,6436 EGP |
-1,24% |
53,4878 EGP |
52,6022 EGP |
53,2741 EGP |
| 19-dic-24 |
52,7807 EGP |
0,22% |
53,0843 EGP |
52,6452 EGP |
52,6573 EGP |
| 20-dic-24 |
53,1089 EGP |
0,62% |
53,1973 EGP |
52,6623 EGP |
52,7810 EGP |
| 23-dic-24 |
53,1764 EGP |
0,20% |
53,2225 EGP |
52,9996 EGP |
53,0813 EGP |
| 24-dic-24 |
52,9371 EGP |
-0,42% |
53,2554 EGP |
52,8509 EGP |
53,1604 EGP |
| 25-dic-24 |
52,9159 EGP |
0,32% |
52,9525 EGP |
52,7298 EGP |
52,7340 EGP |
| 26-dic-24 |
52,9128 EGP |
-0,02% |
52,9894 EGP |
52,8818 EGP |
52,9399 EGP |
| 27-dic-24 |
53,0353 EGP |
0,19% |
53,1357 EGP |
52,9107 EGP |
52,9280 EGP |
| 30-dic-24 |
52,9060 EGP |
-0,25% |
53,2011 EGP |
52,7383 EGP |
53,0432 EGP |
| 31-dic-24 |
52,6496 EGP |
-0,49% |
53,0288 EGP |
52,5735 EGP |
52,9013 EGP |
| 02-ene-25 |
52,1219 EGP |
-1,02% |
52,7445 EGP |
51,9105 EGP |
52,6234 EGP |
| 03-ene-25 |
52,3375 EGP |
0,39% |
52,3636 EGP |
52,1168 EGP |
52,1285 EGP |
| 06-ene-25 |
52,6059 EGP |
0,51% |
52,8613 EGP |
52,2254 EGP |
52,3502 EGP |
| 07-ene-25 |
52,3891 EGP |
-0,48% |
52,8592 EGP |
52,3660 EGP |
52,6287 EGP |
| 08-ene-25 |
52,2557 EGP |
-0,27% |
52,4856 EGP |
52,2451 EGP |
52,3847 EGP |