Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
146,7255 DZD |
0,00% |
146,9980 DZD |
146,3200 DZD |
146,6935 DZD |
| 04-oct-24 |
145,9455 DZD |
-0,49% |
146,8625 DZD |
145,6030 DZD |
146,6570 DZD |
| 07-oct-24 |
146,0110 DZD |
-0,18% |
146,4695 DZD |
145,6275 DZD |
146,2830 DZD |
| 08-oct-24 |
145,9125 DZD |
-0,04% |
146,3390 DZD |
145,6615 DZD |
145,9695 DZD |
| 09-oct-24 |
145,5220 DZD |
-0,33% |
146,0620 DZD |
145,4015 DZD |
146,0165 DZD |
| 10-oct-24 |
145,5295 DZD |
-0,28% |
146,0555 DZD |
145,2135 DZD |
145,9480 DZD |
| 11-oct-24 |
145,6235 DZD |
0,02% |
145,8690 DZD |
145,4640 DZD |
145,6005 DZD |
| 14-oct-24 |
145,5820 DZD |
-0,01% |
145,7400 DZD |
145,2930 DZD |
145,6075 DZD |
| 15-oct-24 |
145,3235 DZD |
-0,15% |
145,6600 DZD |
145,1005 DZD |
145,5380 DZD |
| 16-oct-24 |
145,1905 DZD |
0,03% |
145,5840 DZD |
144,9115 DZD |
145,1445 DZD |
| 17-oct-24 |
144,5225 DZD |
-0,44% |
145,1780 DZD |
144,3120 DZD |
145,1520 DZD |
| 18-oct-24 |
144,9280 DZD |
0,27% |
145,1330 DZD |
144,4390 DZD |
144,5395 DZD |
| 21-oct-24 |
144,4700 DZD |
-0,27% |
145,0210 DZD |
144,2210 DZD |
144,8415 DZD |
| 22-oct-24 |
143,9355 DZD |
-0,47% |
144,8905 DZD |
143,8695 DZD |
144,6465 DZD |
| 23-oct-24 |
144,1875 DZD |
-0,05% |
144,3090 DZD |
143,5755 DZD |
144,2555 DZD |
| 24-oct-24 |
144,4605 DZD |
0,18% |
144,5425 DZD |
143,8060 DZD |
144,2000 DZD |
| 25-oct-24 |
144,1985 DZD |
-0,19% |
144,6105 DZD |
143,9210 DZD |
144,4680 DZD |
| 28-oct-24 |
144,3875 DZD |
0,16% |
144,5015 DZD |
143,9055 DZD |
144,1480 DZD |
| 29-oct-24 |
144,3865 DZD |
0,01% |
144,5015 DZD |
143,6400 DZD |
144,3780 DZD |
| 30-oct-24 |
144,7930 DZD |
0,30% |
144,9530 DZD |
144,2100 DZD |
144,3520 DZD |
| 31-oct-24 |
144,8755 DZD |
0,04% |
145,0770 DZD |
144,4965 DZD |
144,8080 DZD |
| 01-nov-24 |
145,1445 DZD |
0,10% |
145,3180 DZD |
144,4060 DZD |
144,9990 DZD |