Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
144,9205 DZD |
0,17% |
145,2835 DZD |
144,5080 DZD |
144,6585 DZD |
| 05-nov-24 |
145,3720 DZD |
0,34% |
145,4915 DZD |
144,7215 DZD |
144,8830 DZD |
| 06-nov-24 |
143,5750 DZD |
-1,20% |
145,4995 DZD |
142,6110 DZD |
145,3315 DZD |
| 07-nov-24 |
144,1690 DZD |
0,61% |
144,7040 DZD |
143,1520 DZD |
143,3000 DZD |
| 08-nov-24 |
143,1960 DZD |
-0,63% |
144,2120 DZD |
142,6890 DZD |
144,1015 DZD |
| 11-nov-24 |
142,5785 DZD |
-0,37% |
143,4070 DZD |
142,4695 DZD |
143,1035 DZD |
| 12-nov-24 |
141,7510 DZD |
-0,61% |
142,9865 DZD |
141,3765 DZD |
142,6475 DZD |
| 13-nov-24 |
141,6760 DZD |
-0,29% |
142,5880 DZD |
140,9745 DZD |
142,1630 DZD |
| 14-nov-24 |
140,6615 DZD |
-0,72% |
141,7290 DZD |
140,2625 DZD |
141,6760 DZD |
| 15-nov-24 |
140,9520 DZD |
0,20% |
141,4315 DZD |
140,3715 DZD |
140,6765 DZD |
| 18-nov-24 |
141,4575 DZD |
0,62% |
141,5645 DZD |
140,5660 DZD |
140,5825 DZD |
| 19-nov-24 |
141,1820 DZD |
-0,16% |
141,4565 DZD |
140,4990 DZD |
141,3740 DZD |
| 20-nov-24 |
140,7270 DZD |
-0,32% |
141,4385 DZD |
140,3040 DZD |
141,1895 DZD |
| 21-nov-24 |
139,9290 DZD |
-0,74% |
141,0550 DZD |
139,7700 DZD |
140,9750 DZD |
| 22-nov-24 |
139,6035 DZD |
-0,23% |
140,2465 DZD |
138,0820 DZD |
139,9360 DZD |
| 25-nov-24 |
140,2275 DZD |
-0,26% |
140,8820 DZD |
139,9035 DZD |
140,4205 DZD |
| 26-nov-24 |
140,1895 DZD |
-0,06% |
141,0315 DZD |
139,3465 DZD |
140,2810 DZD |
| 27-nov-24 |
141,0210 DZD |
0,63% |
141,3745 DZD |
140,1505 DZD |
140,1890 DZD |
| 28-nov-24 |
140,8655 DZD |
-0,13% |
141,1000 DZD |
140,6310 DZD |
141,0700 DZD |
| 29-nov-24 |
141,0605 DZD |
0,13% |
141,4265 DZD |
140,5915 DZD |
140,8895 DZD |
| 02-dic-24 |
140,4460 DZD |
-0,30% |
140,9050 DZD |
140,0420 DZD |
140,8715 DZD |
| 03-dic-24 |
140,5950 DZD |
0,12% |
140,9455 DZD |
140,2805 DZD |
140,4420 DZD |
| 04-dic-24 |
140,6670 DZD |
0,02% |
141,1570 DZD |
140,2890 DZD |
140,6300 DZD |