Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
140,8330 DZD |
-0,16% |
141,2720 DZD |
140,6075 DZD |
140,9395 DZD |
| 10-dic-24 |
140,6360 DZD |
-0,16% |
141,0100 DZD |
140,3005 DZD |
140,9060 DZD |
| 11-dic-24 |
140,3825 DZD |
-0,21% |
140,9680 DZD |
140,1240 DZD |
140,6715 DZD |
| 12-dic-24 |
140,0525 DZD |
-0,24% |
140,8645 DZD |
139,9290 DZD |
140,3950 DZD |
| 13-dic-24 |
140,4770 DZD |
0,27% |
140,8335 DZD |
139,8025 DZD |
140,0670 DZD |
| 16-dic-24 |
140,6800 DZD |
0,23% |
140,8325 DZD |
140,2415 DZD |
140,3655 DZD |
| 17-dic-24 |
140,5575 DZD |
-0,07% |
140,9735 DZD |
140,3490 DZD |
140,6670 DZD |
| 18-dic-24 |
138,5245 DZD |
-1,44% |
140,8175 DZD |
138,4010 DZD |
140,5480 DZD |
| 19-dic-24 |
139,0570 DZD |
-0,13% |
139,9915 DZD |
138,7655 DZD |
139,2535 DZD |
| 20-dic-24 |
140,6875 DZD |
0,99% |
140,9035 DZD |
138,8045 DZD |
139,3050 DZD |
| 23-dic-24 |
140,3430 DZD |
-0,10% |
140,8330 DZD |
139,9970 DZD |
140,4740 DZD |
| 24-dic-24 |
140,6080 DZD |
0,13% |
140,7920 DZD |
140,0190 DZD |
140,4075 DZD |
| 25-dic-24 |
140,5165 DZD |
-0,07% |
140,9755 DZD |
140,2725 DZD |
140,6110 DZD |
| 26-dic-24 |
140,8025 DZD |
0,21% |
140,9440 DZD |
140,3395 DZD |
140,5160 DZD |
| 27-dic-24 |
141,3330 DZD |
0,33% |
141,5520 DZD |
140,6260 DZD |
140,8655 DZD |
| 30-dic-24 |
141,2030 DZD |
-0,15% |
141,7645 DZD |
140,7260 DZD |
141,4230 DZD |
| 31-dic-24 |
140,6250 DZD |
-0,47% |
141,4510 DZD |
140,3885 DZD |
141,2840 DZD |
| 02-ene-25 |
139,8710 DZD |
-0,54% |
140,8965 DZD |
139,1870 DZD |
140,5850 DZD |
| 03-ene-25 |
140,2835 DZD |
0,23% |
140,3530 DZD |
139,7035 DZD |
139,9675 DZD |
| 06-ene-25 |
140,5720 DZD |
0,45% |
141,6385 DZD |
139,8650 DZD |
139,9605 DZD |
| 07-ene-25 |
140,0485 DZD |
-0,47% |
141,2095 DZD |
140,0025 DZD |
140,6705 DZD |
| 08-ene-25 |
140,2050 DZD |
0,12% |
140,5520 DZD |
139,7625 DZD |
140,0455 DZD |