Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
25,3270 CZK |
-0,04% |
25,3740 CZK |
25,2705 CZK |
25,3350 CZK |
| 05-nov-24 |
25,3170 CZK |
-0,08% |
25,3500 CZK |
25,3125 CZK |
25,3500 CZK |
| 06-nov-24 |
25,3555 CZK |
0,14% |
25,4650 CZK |
25,3060 CZK |
25,3195 CZK |
| 07-nov-24 |
25,2565 CZK |
-0,32% |
25,3755 CZK |
25,2305 CZK |
25,3380 CZK |
| 08-nov-24 |
25,2420 CZK |
-0,02% |
25,3140 CZK |
25,2050 CZK |
25,2480 CZK |
| 11-nov-24 |
25,3420 CZK |
0,35% |
25,3720 CZK |
25,2375 CZK |
25,2460 CZK |
| 12-nov-24 |
25,3965 CZK |
0,30% |
25,4180 CZK |
25,3135 CZK |
25,3190 CZK |
| 13-nov-24 |
25,2835 CZK |
-0,42% |
25,4025 CZK |
25,2750 CZK |
25,3895 CZK |
| 14-nov-24 |
25,2930 CZK |
-0,01% |
25,3160 CZK |
25,2445 CZK |
25,2955 CZK |
| 15-nov-24 |
25,2550 CZK |
-0,13% |
25,3530 CZK |
25,2280 CZK |
25,2885 CZK |
| 18-nov-24 |
25,2835 CZK |
0,04% |
25,3410 CZK |
25,2550 CZK |
25,2755 CZK |
| 19-nov-24 |
25,2860 CZK |
-0,04% |
25,3555 CZK |
25,2615 CZK |
25,2940 CZK |
| 20-nov-24 |
25,2815 CZK |
-0,04% |
25,3370 CZK |
25,2670 CZK |
25,2885 CZK |
| 21-nov-24 |
25,3605 CZK |
0,25% |
25,3965 CZK |
25,2675 CZK |
25,2965 CZK |
| 22-nov-24 |
25,3395 CZK |
-0,07% |
25,4460 CZK |
25,3305 CZK |
25,3570 CZK |
| 25-nov-24 |
25,2995 CZK |
-0,22% |
25,4210 CZK |
25,2895 CZK |
25,3540 CZK |
| 26-nov-24 |
25,2730 CZK |
-0,13% |
25,3670 CZK |
25,2350 CZK |
25,3055 CZK |
| 27-nov-24 |
25,2625 CZK |
-0,05% |
25,3480 CZK |
25,2105 CZK |
25,2730 CZK |
| 28-nov-24 |
25,2725 CZK |
0,01% |
25,3480 CZK |
25,2530 CZK |
25,2705 CZK |
| 29-nov-24 |
25,2575 CZK |
-0,06% |
25,3405 CZK |
25,2315 CZK |
25,2720 CZK |
| 02-dic-24 |
25,2345 CZK |
-0,12% |
25,3010 CZK |
25,1985 CZK |
25,2635 CZK |
| 03-dic-24 |
25,1570 CZK |
-0,39% |
25,2580 CZK |
25,1365 CZK |
25,2570 CZK |
| 04-dic-24 |
25,1205 CZK |
-0,16% |
25,1800 CZK |
25,1105 CZK |
25,1615 CZK |