Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
09-dic-24	25,0945 CZK	-0,09%	25,1075 CZK	25,0615 CZK	25,1020 CZK
10-dic-24	25,0865 CZK	-0,02%	25,1465 CZK	25,0455 CZK	25,0910 CZK
11-dic-24	25,0745 CZK	-0,09%	25,1210 CZK	25,0670 CZK	25,0975 CZK
12-dic-24	25,0595 CZK	-0,16%	25,1095 CZK	25,0470 CZK	25,0995 CZK
13-dic-24	25,0095 CZK	-0,22%	25,1225 CZK	25,0060 CZK	25,0800 CZK
16-dic-24	25,0295 CZK	-0,03%	25,1280 CZK	24,9785 CZK	25,0375 CZK
17-dic-24	25,0785 CZK	0,14%	25,1120 CZK	25,0320 CZK	25,0450 CZK
18-dic-24	25,1260 CZK	0,19%	25,1485 CZK	25,0755 CZK	25,0800 CZK
19-dic-24	25,1415 CZK	0,05%	25,1550 CZK	25,0895 CZK	25,1290 CZK
20-dic-24	25,1310 CZK	0,00%	25,1600 CZK	25,1055 CZK	25,1315 CZK
23-dic-24	25,1520 CZK	-0,34%	25,1780 CZK	25,0395 CZK	25,0965 CZK
24-dic-24	25,1610 CZK	0,07%	25,2145 CZK	25,0580 CZK	25,1430 CZK
25-dic-24	25,1435 CZK	-0,13%	25,1605 CZK	25,0850 CZK	25,1255 CZK
26-dic-24	25,1290 CZK	-0,11%	25,2000 CZK	25,0975 CZK	25,1570 CZK
27-dic-24	25,2025 CZK	0,12%	25,2235 CZK	25,1200 CZK	25,1725 CZK
30-dic-24	25,1645 CZK	0,04%	25,2350 CZK	25,1445 CZK	25,1550 CZK
31-dic-24	25,1925 CZK	-0,02%	25,2070 CZK	25,1165 CZK	25,1950 CZK
02-ene-25	25,1560 CZK	-0,14%	25,2570 CZK	25,1445 CZK	25,1900 CZK
03-ene-25	25,1495 CZK	-0,08%	25,2005 CZK	25,0990 CZK	25,1700 CZK
06-ene-25	25,1645 CZK	0,01%	25,1865 CZK	25,1020 CZK	25,1415 CZK
07-ene-25	25,1190 CZK	-0,17%	25,1955 CZK	25,1125 CZK	25,1610 CZK
08-ene-25	25,1280 CZK	-0,03%	25,1395 CZK	25,0585 CZK	25,0585 CZK