Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
7,7735¥ |
-0,02% |
7,7902¥ |
7,6649¥ |
7,7763¥ |
| 04-oct-24 |
7,7760¥ |
0,03% |
7,8009¥ |
7,7254¥ |
7,7730¥ |
| 07-oct-24 |
7,7047¥ |
-0,93% |
7,7860¥ |
7,6888¥ |
7,7778¥ |
| 08-oct-24 |
7,7406¥ |
0,50% |
7,7802¥ |
7,7020¥ |
7,7020¥ |
| 09-oct-24 |
7,7453¥ |
-0,01% |
7,7587¥ |
7,7345¥ |
7,7464¥ |
| 10-oct-24 |
7,7347¥ |
-0,17% |
7,7544¥ |
7,7183¥ |
7,7483¥ |
| 11-oct-24 |
7,7294¥ |
-0,18% |
7,7448¥ |
7,7183¥ |
7,7439¥ |
| 14-oct-24 |
7,7280¥ |
0,03% |
7,7435¥ |
7,7129¥ |
7,7259¥ |
| 15-oct-24 |
7,7577¥ |
0,38% |
7,7687¥ |
7,7258¥ |
7,7282¥ |
| 16-oct-24 |
7,7363¥ |
-0,25% |
7,7557¥ |
7,7181¥ |
7,7555¥ |
| 17-oct-24 |
7,7136¥ |
-0,27% |
7,7441¥ |
7,6956¥ |
7,7345¥ |
| 18-oct-24 |
7,7163¥ |
0,02% |
7,7198¥ |
7,6883¥ |
7,7145¥ |
| 21-oct-24 |
7,6985¥ |
-0,24% |
7,7241¥ |
7,6903¥ |
7,7162¥ |
| 22-oct-24 |
7,6904¥ |
-0,12% |
7,7192¥ |
7,6737¥ |
7,6999¥ |
| 23-oct-24 |
7,6840¥ |
-0,09% |
7,7049¥ |
7,6632¥ |
7,6913¥ |
| 24-oct-24 |
7,7088¥ |
0,31% |
7,7105¥ |
7,6616¥ |
7,6847¥ |
| 25-oct-24 |
7,6865¥ |
-0,30% |
7,7225¥ |
7,6852¥ |
7,7095¥ |
| 28-oct-24 |
7,7073¥ |
0,25% |
7,7187¥ |
7,6843¥ |
7,6875¥ |
| 29-oct-24 |
7,7171¥ |
0,15% |
7,7356¥ |
7,6853¥ |
7,7053¥ |
| 30-oct-24 |
7,7352¥ |
0,21% |
7,7459¥ |
7,6996¥ |
7,7190¥ |
| 31-oct-24 |
7,7455¥ |
0,12% |
7,7513¥ |
7,7206¥ |
7,7358¥ |
| 01-nov-24 |
7,7232¥ |
-0,33% |
7,7645¥ |
7,7149¥ |
7,7488¥ |