Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7,5493¥ |
-0,43% |
7,6064¥ |
7,4569¥ |
7,5814¥ |
| 25-nov-24 |
7,5424¥ |
-0,65% |
7,6075¥ |
7,5219¥ |
7,5825¥ |
| 26-nov-24 |
7,5456¥ |
-0,02% |
7,5983¥ |
7,4965¥ |
7,5476¥ |
| 27-nov-24 |
7,6556¥ |
1,48% |
7,6732¥ |
7,5426¥ |
7,5470¥ |
| 28-nov-24 |
7,6424¥ |
-0,21% |
7,6601¥ |
7,5717¥ |
7,6589¥ |
| 29-nov-24 |
7,5916¥ |
-0,67% |
7,6659¥ |
7,5761¥ |
7,6439¥ |
| 02-dic-24 |
7,6327¥ |
-0,23% |
7,6644¥ |
7,5417¥ |
7,6503¥ |
| 03-dic-24 |
7,6543¥ |
0,30% |
7,6752¥ |
7,5603¥ |
7,6327¥ |
| 04-dic-24 |
7,6350¥ |
-0,27% |
7,6609¥ |
7,5334¥ |
7,6561¥ |
| 05-dic-24 |
7,5997¥ |
-0,45% |
7,6886¥ |
7,5639¥ |
7,6335¥ |
| 06-dic-24 |
7,6839¥ |
-0,04% |
7,7189¥ |
7,5901¥ |
7,6864¥ |
| 09-dic-24 |
7,6660¥ |
-0,23% |
7,6937¥ |
7,5794¥ |
7,6813¥ |
| 10-dic-24 |
7,6331¥ |
-0,41% |
7,6663¥ |
7,5510¥ |
7,6646¥ |
| 11-dic-24 |
7,6210¥ |
-0,17% |
7,6536¥ |
7,5505¥ |
7,6355¥ |
| 12-dic-24 |
7,6094¥ |
-0,18% |
7,6469¥ |
7,5379¥ |
7,6228¥ |
| 13-dic-24 |
7,5532¥ |
-0,74% |
7,6556¥ |
7,5316¥ |
7,6086¥ |
| 16-dic-24 |
7,6570¥ |
0,26% |
7,6648¥ |
7,5369¥ |
7,5784¥ |
| 17-dic-24 |
7,6454¥ |
-0,14% |
7,6735¥ |
7,5355¥ |
7,6556¥ |
| 18-dic-24 |
7,5441¥ |
-1,31% |
7,6568¥ |
7,4492¥ |
7,6447¥ |
| 19-dic-24 |
7,5627¥ |
0,27% |
7,6053¥ |
7,4620¥ |
7,5436¥ |
| 20-dic-24 |
7,6132¥ |
0,66% |
7,6234¥ |
7,4455¥ |
7,5633¥ |