Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
7,6840¥ |
-0,09% |
7,7049¥ |
7,6632¥ |
7,6913¥ |
| 24-oct-24 |
7,7088¥ |
0,31% |
7,7105¥ |
7,6616¥ |
7,6847¥ |
| 25-oct-24 |
7,6865¥ |
-0,30% |
7,7225¥ |
7,6852¥ |
7,7095¥ |
| 28-oct-24 |
7,7073¥ |
0,25% |
7,7187¥ |
7,6843¥ |
7,6875¥ |
| 29-oct-24 |
7,7171¥ |
0,15% |
7,7356¥ |
7,6853¥ |
7,7053¥ |
| 30-oct-24 |
7,7352¥ |
0,21% |
7,7459¥ |
7,6996¥ |
7,7190¥ |
| 31-oct-24 |
7,7455¥ |
0,12% |
7,7513¥ |
7,7206¥ |
7,7358¥ |
| 01-nov-24 |
7,7232¥ |
-0,33% |
7,7645¥ |
7,7149¥ |
7,7488¥ |
| 04-nov-24 |
7,7314¥ |
-0,33% |
7,7607¥ |
7,7193¥ |
7,7563¥ |
| 05-nov-24 |
7,7637¥ |
0,53% |
7,7693¥ |
7,7182¥ |
7,7229¥ |
| 06-nov-24 |
7,7054¥ |
-0,71% |
7,7695¥ |
7,6672¥ |
7,7625¥ |
| 07-nov-24 |
7,7177¥ |
0,19% |
7,7311¥ |
7,6897¥ |
7,7032¥ |
| 08-nov-24 |
7,6920¥ |
-0,32% |
7,7349¥ |
7,6711¥ |
7,7171¥ |
| 11-nov-24 |
7,6754¥ |
-0,17% |
7,7044¥ |
7,6597¥ |
7,6889¥ |
| 12-nov-24 |
7,6831¥ |
0,05% |
7,6997¥ |
7,6587¥ |
7,6814¥ |
| 13-nov-24 |
7,6335¥ |
-0,64% |
7,6844¥ |
7,6143¥ |
7,6828¥ |
| 14-nov-24 |
7,6128¥ |
-0,27% |
7,6506¥ |
7,5814¥ |
7,6343¥ |
| 15-nov-24 |
7,5812¥ |
-0,42% |
7,6563¥ |
7,5607¥ |
7,6135¥ |
| 18-nov-24 |
7,6728¥ |
1,31% |
7,6786¥ |
7,5724¥ |
7,5733¥ |
| 19-nov-24 |
7,6121¥ |
-0,78% |
7,6753¥ |
7,5781¥ |
7,6721¥ |
| 20-nov-24 |
7,6379¥ |
-0,41% |
7,6821¥ |
7,5675¥ |
7,6689¥ |
| 21-nov-24 |
7,5801¥ |
-0,77% |
7,6441¥ |
7,5418¥ |
7,6391¥ |
| 22-nov-24 |
7,5635¥ |
-0,25% |
7,6064¥ |
7,5207¥ |
7,5814¥ |