Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,4997C$ |
0,53% |
1,5021C$ |
1,4887C$ |
1,4919C$ |
| 25-oct-24 |
1,4996C$ |
-0,02% |
1,5024C$ |
1,4980C$ |
1,5000C$ |
| 28-oct-24 |
1,5023C$ |
0,18% |
1,5045C$ |
1,4987C$ |
1,5005C$ |
| 29-oct-24 |
1,5053C$ |
0,20% |
1,5056C$ |
1,4973C$ |
1,5023C$ |
| 30-oct-24 |
1,5093C$ |
0,25% |
1,5119C$ |
1,5051C$ |
1,5053C$ |
| 31-oct-24 |
1,5160C$ |
0,40% |
1,5171C$ |
1,5090C$ |
1,5102C$ |
| 01-nov-24 |
1,5117C$ |
-0,29% |
1,5169C$ |
1,5100C$ |
1,5164C$ |
| 04-nov-24 |
1,5120C$ |
0,02% |
1,5171C$ |
1,5115C$ |
1,5139C$ |
| 05-nov-24 |
1,5113C$ |
-0,06% |
1,5141C$ |
1,5098C$ |
1,5121C$ |
| 06-nov-24 |
1,4953C$ |
-1,05% |
1,5127C$ |
1,4862C$ |
1,5113C$ |
| 07-nov-24 |
1,4974C$ |
0,12% |
1,5001C$ |
1,4916C$ |
1,4962C$ |
| 08-nov-24 |
1,4905C$ |
-0,49% |
1,4992C$ |
1,4883C$ |
1,4975C$ |
| 11-nov-24 |
1,4843C$ |
-0,42% |
1,4927C$ |
1,4816C$ |
1,4900C$ |
| 12-nov-24 |
1,4815C$ |
-0,16% |
1,4845C$ |
1,4779C$ |
1,4839C$ |
| 13-nov-24 |
1,4804C$ |
-0,05% |
1,4846C$ |
1,4762C$ |
1,4813C$ |
| 14-nov-24 |
1,4802C$ |
0,12% |
1,4836C$ |
1,4713C$ |
1,4782C$ |
| 15-nov-24 |
1,4856C$ |
0,35% |
1,4867C$ |
1,4803C$ |
1,4807C$ |
| 18-nov-24 |
1,4854C$ |
-0,01% |
1,4890C$ |
1,4832C$ |
1,4842C$ |
| 19-nov-24 |
1,4766C$ |
-0,62% |
1,4858C$ |
1,4766C$ |
1,4855C$ |
| 20-nov-24 |
1,4737C$ |
-0,36% |
1,4804C$ |
1,4719C$ |
1,4788C$ |
| 21-nov-24 |
1,4634C$ |
-0,66% |
1,4742C$ |
1,4611C$ |
1,4734C$ |
| 22-nov-24 |
1,4564C$ |
-0,48% |
1,4657C$ |
1,4488C$ |
1,4639C$ |