Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,0849 BRL |
0,65% |
6,1399 BRL |
6,0458 BRL |
6,0458 BRL |
| 26-nov-24 |
6,0941 BRL |
0,12% |
6,1288 BRL |
6,0466 BRL |
6,0878 BRL |
| 27-nov-24 |
6,2759 BRL |
2,99% |
6,2780 BRL |
6,0878 BRL |
6,0963 BRL |
| 28-nov-24 |
6,3493 BRL |
1,17% |
6,3572 BRL |
6,2571 BRL |
6,2781 BRL |
| 29-nov-24 |
6,3181 BRL |
-0,52% |
6,4577 BRL |
6,2977 BRL |
6,3510 BRL |
| 02-dic-24 |
6,3608 BRL |
0,64% |
6,4034 BRL |
6,2905 BRL |
6,3181 BRL |
| 03-dic-24 |
6,3516 BRL |
-0,16% |
6,4159 BRL |
6,3465 BRL |
6,3609 BRL |
| 04-dic-24 |
6,3509 BRL |
-0,02% |
6,3831 BRL |
6,3315 BRL |
6,3515 BRL |
| 05-dic-24 |
6,3638 BRL |
0,18% |
6,3872 BRL |
6,2997 BRL |
6,3499 BRL |
| 06-dic-24 |
6,4362 BRL |
1,12% |
6,4399 BRL |
6,3406 BRL |
6,3658 BRL |
| 09-dic-24 |
6,4170 BRL |
-0,30% |
6,5074 BRL |
6,3814 BRL |
6,4362 BRL |
| 10-dic-24 |
6,3649 BRL |
-0,83% |
6,4364 BRL |
6,3461 BRL |
6,4172 BRL |
| 11-dic-24 |
6,2508 BRL |
-1,81% |
6,3796 BRL |
6,2362 BRL |
6,3677 BRL |
| 12-dic-24 |
6,2734 BRL |
0,35% |
6,3496 BRL |
6,1733 BRL |
6,2507 BRL |
| 13-dic-24 |
6,3454 BRL |
1,04% |
6,3784 BRL |
6,2688 BRL |
6,2761 BRL |
| 16-dic-24 |
6,4646 BRL |
1,87% |
6,4690 BRL |
6,3260 BRL |
6,3454 BRL |
| 17-dic-24 |
6,4047 BRL |
-0,88% |
6,5230 BRL |
6,3602 BRL |
6,4641 BRL |
| 18-dic-24 |
6,5145 BRL |
1,70% |
6,5392 BRL |
6,3988 BRL |
6,4073 BRL |
| 19-dic-24 |
6,3780 BRL |
-2,03% |
6,5839 BRL |
6,3313 BRL |
6,5105 BRL |
| 20-dic-24 |
6,3477 BRL |
-0,49% |
6,4190 BRL |
6,2872 BRL |
6,3780 BRL |