Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
6,1352 BRL |
-0,21% |
6,1772 BRL |
6,1244 BRL |
6,1482 BRL |
| 24-oct-24 |
6,1335 BRL |
0,02% |
6,1826 BRL |
6,1271 BRL |
6,1342 BRL |
| 25-oct-24 |
6,1624 BRL |
0,44% |
6,1762 BRL |
6,1283 BRL |
6,1348 BRL |
| 28-oct-24 |
6,1782 BRL |
0,19% |
6,1930 BRL |
6,1493 BRL |
6,1659 BRL |
| 29-oct-24 |
6,2325 BRL |
0,92% |
6,2359 BRL |
6,1544 BRL |
6,1765 BRL |
| 30-oct-24 |
6,2616 BRL |
0,43% |
6,2796 BRL |
6,2302 BRL |
6,2345 BRL |
| 31-oct-24 |
6,3038 BRL |
0,71% |
6,3055 BRL |
6,2504 BRL |
6,2603 BRL |
| 01-nov-24 |
6,3868 BRL |
1,32% |
6,3868 BRL |
6,2759 BRL |
6,3037 BRL |
| 04-nov-24 |
6,3016 BRL |
-1,19% |
6,4069 BRL |
6,2686 BRL |
6,3868 BRL |
| 05-nov-24 |
6,2866 BRL |
-0,24% |
6,3308 BRL |
6,2779 BRL |
6,3009 BRL |
| 06-nov-24 |
6,0945 BRL |
-2,72% |
6,6540 BRL |
6,0858 BRL |
6,2647 BRL |
| 07-nov-24 |
6,1507 BRL |
0,94% |
6,1816 BRL |
6,0789 BRL |
6,0929 BRL |
| 08-nov-24 |
6,1508 BRL |
-0,04% |
6,2214 BRL |
6,1260 BRL |
6,1485 BRL |
| 11-nov-24 |
6,1292 BRL |
-0,35% |
6,1937 BRL |
6,1244 BRL |
6,1508 BRL |
| 12-nov-24 |
6,1080 BRL |
-0,45% |
6,1527 BRL |
6,1058 BRL |
6,1338 BRL |
| 13-nov-24 |
6,1343 BRL |
0,47% |
6,1524 BRL |
6,0893 BRL |
6,1049 BRL |
| 14-nov-24 |
6,0968 BRL |
-0,60% |
6,1741 BRL |
6,0850 BRL |
6,1351 BRL |
| 15-nov-24 |
6,1111 BRL |
0,24% |
6,1664 BRL |
6,0887 BRL |
6,0970 BRL |
| 18-nov-24 |
6,0933 BRL |
-0,30% |
6,1579 BRL |
6,0669 BRL |
6,1111 BRL |
| 19-nov-24 |
6,1125 BRL |
0,32% |
6,1326 BRL |
6,0777 BRL |
6,0899 BRL |
| 20-nov-24 |
6,0877 BRL |
-0,48% |
6,1268 BRL |
6,0667 BRL |
6,1187 BRL |
| 21-nov-24 |
6,0908 BRL |
0,06% |
6,1357 BRL |
6,0741 BRL |
6,0870 BRL |
| 22-nov-24 |
6,0677 BRL |
-0,42% |
6,1051 BRL |
6,0670 BRL |
6,0942 BRL |