Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
0,4101 BHD |
-0,02% |
0,4121 BHD |
0,4095 BHD |
0,4102 BHD |
| 05-nov-24 |
0,4120 BHD |
0,47% |
0,4123 BHD |
0,4098 BHD |
0,4100 BHD |
| 06-nov-24 |
0,4044 BHD |
-1,82% |
0,4130 BHD |
0,4027 BHD |
0,4118 BHD |
| 07-nov-24 |
0,4073 BHD |
0,72% |
0,4081 BHD |
0,4035 BHD |
0,4045 BHD |
| 08-nov-24 |
0,4041 BHD |
-0,81% |
0,4083 BHD |
0,4029 BHD |
0,4072 BHD |
| 11-nov-24 |
0,4017 BHD |
-0,59% |
0,4063 BHD |
0,4003 BHD |
0,4041 BHD |
| 12-nov-24 |
0,4005 BHD |
-0,31% |
0,4028 BHD |
0,3993 BHD |
0,4016 BHD |
| 13-nov-24 |
0,3982 BHD |
-0,55% |
0,4014 BHD |
0,3978 BHD |
0,4003 BHD |
| 14-nov-24 |
0,3968 BHD |
-0,33% |
0,3989 BHD |
0,3954 BHD |
0,3982 BHD |
| 15-nov-24 |
0,3973 BHD |
0,11% |
0,3993 BHD |
0,3963 BHD |
0,3969 BHD |
| 18-nov-24 |
0,3996 BHD |
0,57% |
0,3998 BHD |
0,3958 BHD |
0,3973 BHD |
| 19-nov-24 |
0,3994 BHD |
-0,05% |
0,4006 BHD |
0,3967 BHD |
0,3995 BHD |
| 20-nov-24 |
0,3975 BHD |
-0,49% |
0,4009 BHD |
0,3961 BHD |
0,3995 BHD |
| 21-nov-24 |
0,3948 BHD |
-0,67% |
0,3985 BHD |
0,3933 BHD |
0,3975 BHD |
| 22-nov-24 |
0,3928 BHD |
-0,53% |
0,3967 BHD |
0,3898 BHD |
0,3949 BHD |
| 25-nov-24 |
0,3956 BHD |
0,71% |
0,3969 BHD |
0,3921 BHD |
0,3928 BHD |
| 26-nov-24 |
0,3954 BHD |
-0,06% |
0,3976 BHD |
0,3930 BHD |
0,3957 BHD |
| 27-nov-24 |
0,3983 BHD |
0,75% |
0,3992 BHD |
0,3948 BHD |
0,3955 BHD |
| 28-nov-24 |
0,3979 BHD |
-0,13% |
0,3988 BHD |
0,3969 BHD |
0,3984 BHD |
| 29-nov-24 |
0,3988 BHD |
0,20% |
0,3999 BHD |
0,3974 BHD |
0,3980 BHD |
| 02-dic-24 |
0,3958 BHD |
-0,75% |
0,3988 BHD |
0,3944 BHD |
0,3988 BHD |
| 03-dic-24 |
0,3961 BHD |
0,07% |
0,3980 BHD |
0,3950 BHD |
0,3959 BHD |
| 04-dic-24 |
0,3955 BHD |
-0,18% |
0,3974 BHD |
0,3951 BHD |
0,3962 BHD |