Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
0,3980 BHD |
-0,12% |
0,3995 BHD |
0,3964 BHD |
0,3985 BHD |
| 10-dic-24 |
0,3971 BHD |
-0,23% |
0,3985 BHD |
0,3961 BHD |
0,3980 BHD |
| 11-dic-24 |
0,3960 BHD |
-0,30% |
0,3985 BHD |
0,3953 BHD |
0,3972 BHD |
| 12-dic-24 |
0,3948 BHD |
-0,30% |
0,3972 BHD |
0,3947 BHD |
0,3960 BHD |
| 13-dic-24 |
0,3961 BHD |
0,32% |
0,3969 BHD |
0,3934 BHD |
0,3947 BHD |
| 16-dic-24 |
0,3965 BHD |
0,13% |
0,3969 BHD |
0,3950 BHD |
0,3961 BHD |
| 17-dic-24 |
0,3956 BHD |
-0,17% |
0,3973 BHD |
0,3952 BHD |
0,3965 BHD |
| 18-dic-24 |
0,3904 BHD |
-1,34% |
0,3965 BHD |
0,3900 BHD |
0,3958 BHD |
| 19-dic-24 |
0,3909 BHD |
0,17% |
0,3931 BHD |
0,3895 BHD |
0,3903 BHD |
| 20-dic-24 |
0,3934 BHD |
0,61% |
0,3941 BHD |
0,3902 BHD |
0,3910 BHD |
| 23-dic-24 |
0,3926 BHD |
-0,16% |
0,3939 BHD |
0,3917 BHD |
0,3934 BHD |
| 24-dic-24 |
0,3924 BHD |
-0,01% |
0,3934 BHD |
0,3908 BHD |
0,3926 BHD |
| 25-dic-24 |
0,3927 BHD |
0,06% |
0,3927 BHD |
0,3924 BHD |
0,3924 BHD |
| 26-dic-24 |
0,3930 BHD |
0,26% |
0,3934 BHD |
0,3906 BHD |
0,3918 BHD |
| 27-dic-24 |
0,3934 BHD |
0,07% |
0,3940 BHD |
0,3915 BHD |
0,3930 BHD |
| 30-dic-24 |
0,3924 BHD |
-0,23% |
0,3945 BHD |
0,3910 BHD |
0,3934 BHD |
| 31-dic-24 |
0,3905 BHD |
-0,50% |
0,3937 BHD |
0,3901 BHD |
0,3923 BHD |
| 01-ene-25 |
0,3905 BHD |
0,00% |
0,3905 BHD |
0,3905 BHD |
0,3905 BHD |
| 02-ene-25 |
0,3869 BHD |
-0,91% |
0,3912 BHD |
0,3856 BHD |
0,3905 BHD |
| 03-ene-25 |
0,3886 BHD |
0,42% |
0,3895 BHD |
0,3870 BHD |
0,3870 BHD |
| 06-ene-25 |
0,3916 BHD |
0,76% |
0,3939 BHD |
0,3876 BHD |
0,3886 BHD |
| 07-ene-25 |
0,3898 BHD |
-0,50% |
0,3934 BHD |
0,3897 BHD |
0,3916 BHD |
| 08-ene-25 |
0,3890 BHD |
-0,21% |
0,3914 BHD |
0,3883 BHD |
0,3899 BHD |