Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,6126 AUD |
0,50% |
1,6139 AUD |
1,6038 AUD |
1,6047 AUD |
| 04-oct-24 |
1,6134 AUD |
0,03% |
1,6159 AUD |
1,6100 AUD |
1,6126 AUD |
| 07-oct-24 |
1,6252 AUD |
0,72% |
1,6265 AUD |
1,6111 AUD |
1,6133 AUD |
| 08-oct-24 |
1,6276 AUD |
0,19% |
1,6354 AUD |
1,6222 AUD |
1,6241 AUD |
| 09-oct-24 |
1,6279 AUD |
0,03% |
1,6320 AUD |
1,6230 AUD |
1,6276 AUD |
| 10-oct-24 |
1,6217 AUD |
-0,44% |
1,6297 AUD |
1,6208 AUD |
1,6293 AUD |
| 11-oct-24 |
1,6203 AUD |
-0,12% |
1,6257 AUD |
1,6187 AUD |
1,6225 AUD |
| 14-oct-24 |
1,6221 AUD |
0,11% |
1,6278 AUD |
1,6199 AUD |
1,6234 AUD |
| 15-oct-24 |
1,6252 AUD |
0,19% |
1,6266 AUD |
1,6198 AUD |
1,6220 AUD |
| 16-oct-24 |
1,6319 AUD |
0,43% |
1,6328 AUD |
1,6251 AUD |
1,6264 AUD |
| 17-oct-24 |
1,6179 AUD |
-0,71% |
1,6304 AUD |
1,6150 AUD |
1,6292 AUD |
| 18-oct-24 |
1,6202 AUD |
0,15% |
1,6213 AUD |
1,6134 AUD |
1,6175 AUD |
| 21-oct-24 |
1,6205 AUD |
0,02% |
1,6262 AUD |
1,6163 AUD |
1,6196 AUD |
| 22-oct-24 |
1,6164 AUD |
-0,49% |
1,6260 AUD |
1,6148 AUD |
1,6246 AUD |
| 23-oct-24 |
1,6254 AUD |
0,59% |
1,6284 AUD |
1,6140 AUD |
1,6161 AUD |
| 24-oct-24 |
1,6305 AUD |
0,34% |
1,6317 AUD |
1,6186 AUD |
1,6251 AUD |
| 25-oct-24 |
1,6346 AUD |
0,25% |
1,6363 AUD |
1,6294 AUD |
1,6312 AUD |
| 28-oct-24 |
1,6427 AUD |
0,49% |
1,6433 AUD |
1,6335 AUD |
1,6341 AUD |
| 29-oct-24 |
1,6489 AUD |
0,37% |
1,6502 AUD |
1,6419 AUD |
1,6434 AUD |
| 30-oct-24 |
1,6521 AUD |
0,15% |
1,6543 AUD |
1,6441 AUD |
1,6494 AUD |
| 31-oct-24 |
1,6536 AUD |
0,08% |
1,6600 AUD |
1,6498 AUD |
1,6519 AUD |
| 01-nov-24 |
1,6516 AUD |
-0,15% |
1,6585 AUD |
1,6476 AUD |
1,6547 AUD |