Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
1,6520 AUD |
0,03% |
1,6544 AUD |
1,6469 AUD |
1,6509 AUD |
| 05-nov-24 |
1,6475 AUD |
-0,28% |
1,6529 AUD |
1,6432 AUD |
1,6511 AUD |
| 06-nov-24 |
1,6333 AUD |
-0,84% |
1,6498 AUD |
1,6273 AUD |
1,6476 AUD |
| 07-nov-24 |
1,6178 AUD |
-0,96% |
1,6346 AUD |
1,6163 AUD |
1,6334 AUD |
| 08-nov-24 |
1,6278 AUD |
0,64% |
1,6306 AUD |
1,6167 AUD |
1,6178 AUD |
| 11-nov-24 |
1,6210 AUD |
-0,42% |
1,6281 AUD |
1,6184 AUD |
1,6276 AUD |
| 12-nov-24 |
1,6258 AUD |
0,32% |
1,6278 AUD |
1,6196 AUD |
1,6209 AUD |
| 13-nov-24 |
1,6314 AUD |
0,30% |
1,6314 AUD |
1,6230 AUD |
1,6265 AUD |
| 14-nov-24 |
1,6312 AUD |
0,20% |
1,6330 AUD |
1,6263 AUD |
1,6270 AUD |
| 15-nov-24 |
1,6316 AUD |
0,01% |
1,6354 AUD |
1,6298 AUD |
1,6320 AUD |
| 18-nov-24 |
1,6292 AUD |
-0,15% |
1,6362 AUD |
1,6275 AUD |
1,6307 AUD |
| 19-nov-24 |
1,6204 AUD |
-0,52% |
1,6301 AUD |
1,6204 AUD |
1,6288 AUD |
| 20-nov-24 |
1,6209 AUD |
-0,12% |
1,6238 AUD |
1,6198 AUD |
1,6219 AUD |
| 21-nov-24 |
1,6056 AUD |
-0,86% |
1,6204 AUD |
1,6056 AUD |
1,6204 AUD |
| 22-nov-24 |
1,6023 AUD |
-0,39% |
1,6133 AUD |
1,5968 AUD |
1,6092 AUD |
| 25-nov-24 |
1,6162 AUD |
0,87% |
1,6165 AUD |
1,6005 AUD |
1,6019 AUD |
| 26-nov-24 |
1,6205 AUD |
0,43% |
1,6246 AUD |
1,6127 AUD |
1,6139 AUD |
| 27-nov-24 |
1,6236 AUD |
0,21% |
1,6307 AUD |
1,6170 AUD |
1,6194 AUD |
| 28-nov-24 |
1,6242 AUD |
-0,13% |
1,6275 AUD |
1,6201 AUD |
1,6252 AUD |
| 29-nov-24 |
1,6243 AUD |
0,04% |
1,6253 AUD |
1,6189 AUD |
1,6238 AUD |
| 02-dic-24 |
1,6218 AUD |
-0,16% |
1,6250 AUD |
1,6160 AUD |
1,6225 AUD |
| 03-dic-24 |
1,6208 AUD |
-0,04% |
1,6253 AUD |
1,6169 AUD |
1,6215 AUD |
| 04-dic-24 |
1,6326 AUD |
0,72% |
1,6368 AUD |
1,6199 AUD |
1,6207 AUD |