Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1,6394 AUD |
-0,86% |
1,6525 AUD |
1,6352 AUD |
1,6519 AUD |
| 10-dic-24 |
1,6507 AUD |
0,73% |
1,6540 AUD |
1,6389 AUD |
1,6391 AUD |
| 11-dic-24 |
1,6478 AUD |
-0,16% |
1,6575 AUD |
1,6463 AUD |
1,6505 AUD |
| 12-dic-24 |
1,6488 AUD |
0,06% |
1,6511 AUD |
1,6362 AUD |
1,6476 AUD |
| 13-dic-24 |
1,6525 AUD |
0,53% |
1,6525 AUD |
1,6420 AUD |
1,6440 AUD |
| 16-dic-24 |
1,6505 AUD |
-0,12% |
1,6529 AUD |
1,6476 AUD |
1,6506 AUD |
| 17-dic-24 |
1,6555 AUD |
0,37% |
1,6581 AUD |
1,6489 AUD |
1,6496 AUD |
| 18-dic-24 |
1,6652 AUD |
0,58% |
1,6673 AUD |
1,6554 AUD |
1,6563 AUD |
| 19-dic-24 |
1,6611 AUD |
-0,25% |
1,6716 AUD |
1,6567 AUD |
1,6657 AUD |
| 20-dic-24 |
1,6692 AUD |
0,44% |
1,6693 AUD |
1,6604 AUD |
1,6619 AUD |
| 23-dic-24 |
1,6667 AUD |
-0,15% |
1,6710 AUD |
1,6621 AUD |
1,6688 AUD |
| 24-dic-24 |
1,6645 AUD |
-0,05% |
1,6702 AUD |
1,6620 AUD |
1,6664 AUD |
| 25-dic-24 |
1,6662 AUD |
-0,07% |
1,6706 AUD |
1,6519 AUD |
1,6665 AUD |
| 26-dic-24 |
1,6739 AUD |
0,42% |
1,6755 AUD |
1,6633 AUD |
1,6669 AUD |
| 27-dic-24 |
1,6769 AUD |
0,07% |
1,6802 AUD |
1,6731 AUD |
1,6759 AUD |
| 30-dic-24 |
1,6718 AUD |
-0,30% |
1,6775 AUD |
1,6691 AUD |
1,6744 AUD |
| 31-dic-24 |
1,6732 AUD |
0,09% |
1,6777 AUD |
1,6703 AUD |
1,6734 AUD |
| 01-ene-25 |
1,6726 AUD |
-0,04% |
1,6805 AUD |
1,6696 AUD |
1,6762 AUD |
| 02-ene-25 |
1,6541 AUD |
-1,19% |
1,6733 AUD |
1,6492 AUD |
1,6727 AUD |
| 03-ene-25 |
1,6590 AUD |
0,30% |
1,6594 AUD |
1,6509 AUD |
1,6553 AUD |
| 06-ene-25 |
1,6644 AUD |
0,33% |
1,6652 AUD |
1,6523 AUD |
1,6579 AUD |
| 07-ene-25 |
1,6601 AUD |
-0,23% |
1,6647 AUD |
1,6546 AUD |
1,6644 AUD |
| 08-ene-25 |
1,6598 AUD |
-0,03% |
1,6657 AUD |
1,6579 AUD |
1,6596 AUD |