Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1.071,8685$ |
0,01% |
1.073,5286$ |
1.069,6432$ |
1.071,9471$ |
| 04-oct-24 |
1.066,3293$ |
-0,51% |
1.072,9222$ |
1.064,2220$ |
1.071,9333$ |
| 07-oct-24 |
1.069,9583$ |
-0,27% |
1.070,8009$ |
1.064,0241$ |
1.065,9056$ |
| 08-oct-24 |
1.069,2933$ |
-0,04% |
1.071,9093$ |
1.068,4242$ |
1.069,9637$ |
| 09-oct-24 |
1.066,3202$ |
-0,34% |
1.069,9578$ |
1.065,8971$ |
1.069,7767$ |
| 10-oct-24 |
1.065,9798$ |
-0,06% |
1.068,0626$ |
1.062,4747$ |
1.066,6121$ |
| 11-oct-24 |
1.066,3648$ |
0,03% |
1.067,8486$ |
1.065,0093$ |
1.065,9170$ |
| 14-oct-24 |
1.068,8857$ |
0,12% |
1.070,9409$ |
1.063,0108$ |
1.066,0210$ |
| 15-oct-24 |
1.067,4334$ |
-0,15% |
1.069,9079$ |
1.065,5654$ |
1.068,9356$ |
| 16-oct-24 |
1.064,8047$ |
-0,18% |
1.068,5879$ |
1.063,9084$ |
1.066,5514$ |
| 17-oct-24 |
1.062,2313$ |
-0,26% |
1.066,0114$ |
1.060,5881$ |
1.064,8908$ |
| 18-oct-24 |
1.065,8639$ |
0,33% |
1.066,2830$ |
1.061,7523$ |
1.062,3707$ |
| 21-oct-24 |
1.063,6021$ |
-0,09% |
1.067,6637$ |
1.062,7927$ |
1.065,8890$ |
| 22-oct-24 |
1.062,3783$ |
-0,09% |
1.065,7910$ |
1.061,7197$ |
1.063,4497$ |
| 23-oct-24 |
1.061,2173$ |
-0,10% |
1.063,1835$ |
1.058,6053$ |
1.062,3340$ |
| 24-oct-24 |
1.067,0638$ |
0,52% |
1.067,1309$ |
1.059,9245$ |
1.061,0057$ |
| 25-oct-24 |
1.063,1917$ |
-0,35% |
1.068,4147$ |
1.062,8996$ |
1.066,8603$ |
| 28-oct-24 |
1.068,1549$ |
0,10% |
1.069,5689$ |
1.061,3409$ |
1.063,4621$ |
| 29-oct-24 |
1.068,4387$ |
0,07% |
1.069,2289$ |
1.063,7203$ |
1.067,8464$ |
| 30-oct-24 |
1.073,6347$ |
0,44% |
1.075,0204$ |
1.067,6370$ |
1.068,7905$ |
| 31-oct-24 |
1.077,7993$ |
0,39% |
1.078,0629$ |
1.071,3159$ |
1.073,7264$ |
| 01-nov-24 |
1.072,8720$ |
-0,47% |
1.079,9489$ |
1.072,4781$ |
1.077,9405$ |