Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1.072,1683$ |
0,25% |
1.076,1583$ |
1.066,6653$ |
1.070,3290$ |
| 10-dic-24 |
1.070,0232$ |
-0,20% |
1.073,5097$ |
1.066,9853$ |
1.072,0274$ |
| 11-dic-24 |
1.067,3401$ |
-0,25% |
1.071,4215$ |
1.065,6335$ |
1.070,0342$ |
| 12-dic-24 |
1.066,1806$ |
-0,13% |
1.071,0501$ |
1.065,1090$ |
1.067,5691$ |
| 13-dic-24 |
1.069,1390$ |
0,29% |
1.071,4098$ |
1.064,3813$ |
1.065,6926$ |
| 16-dic-24 |
1.073,6439$ |
0,49% |
1.074,7122$ |
1.066,3988$ |
1.069,1390$ |
| 17-dic-24 |
1.070,5432$ |
-0,23% |
1.075,7922$ |
1.069,9257$ |
1.073,5774$ |
| 18-dic-24 |
1.058,7800$ |
-1,12% |
1.073,1642$ |
1.057,4050$ |
1.070,9008$ |
| 19-dic-24 |
1.058,9861$ |
0,09% |
1.065,5397$ |
1.057,8619$ |
1.058,2519$ |
| 20-dic-24 |
1.066,0086$ |
0,63% |
1.068,1515$ |
1.057,1897$ |
1.059,3854$ |
| 23-dic-24 |
1.067,7275$ |
0,59% |
1.068,6464$ |
1.061,6581$ |
1.066,0086$ |
| 24-dic-24 |
1.066,3573$ |
-0,09% |
1.068,0044$ |
1.064,9629$ |
1.067,5137$ |
| 25-dic-24 |
1.063,5466$ |
0,06% |
1.063,5466$ |
1.062,8830$ |
1.062,8830$ |
| 26-dic-24 |
1.066,3654$ |
-0,02% |
1.068,5001$ |
1.066,0000$ |
1.066,6771$ |
| 27-dic-24 |
1.072,8248$ |
0,58% |
1.074,4739$ |
1.066,1958$ |
1.066,3333$ |
| 30-dic-24 |
1.072,9988$ |
-0,08% |
1.076,7741$ |
1.068,7361$ |
1.072,8248$ |
| 31-dic-24 |
1.067,5331$ |
-0,48% |
1.074,9050$ |
1.066,4244$ |
1.072,5115$ |
| 01-ene-25 |
1.067,5331$ |
0,00% |
1.067,5331$ |
1.067,5331$ |
1.067,5331$ |
| 02-ene-25 |
1.059,7376$ |
-0,73% |
1.069,3203$ |
1.055,1210$ |
1.067,5331$ |
| 03-ene-25 |
1.064,4003$ |
0,49% |
1.064,7178$ |
1.058,9893$ |
1.059,0404$ |
| 06-ene-25 |
1.074,7021$ |
1,05% |
1.079,1321$ |
1.062,0543$ |
1.064,4003$ |
| 07-ene-25 |
1.070,8035$ |
-0,40% |
1.079,8278$ |
1.070,4079$ |
1.074,9327$ |
| 08-ene-25 |
1.068,3713$ |
-0,22% |
1.072,3756$ |
1.068,1628$ |
1.070,7541$ |