Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
04-nov-24 |
1.080,4068$ |
0,37% |
1.082,7768$ |
1.072,8720$ |
1.072,8720$ |
05-nov-24 |
1.084,9821$ |
0,46% |
1.085,8184$ |
1.079,2934$ |
1.079,8375$ |
06-nov-24 |
1.065,5028$ |
-1,78% |
1.085,8233$ |
1.060,5897$ |
1.084,6522$ |
07-nov-24 |
1.073,8120$ |
0,82% |
1.076,3692$ |
1.063,5302$ |
1.065,2745$ |
08-nov-24 |
1.065,1299$ |
-0,80% |
1.073,5750$ |
1.062,0960$ |
1.073,4259$ |
11-nov-24 |
1.063,8608$ |
-0,81% |
1.072,6025$ |
1.057,0381$ |
1.065,1299$ |
12-nov-24 |
1.059,7309$ |
-0,42% |
1.064,8596$ |
1.057,1427$ |
1.063,8403$ |
13-nov-24 |
1.054,6445$ |
-0,51% |
1.063,1892$ |
1.053,6863$ |
1.059,8759$ |
14-nov-24 |
1.056,2378$ |
0,17% |
1.057,0020$ |
1.047,8966$ |
1.054,7209$ |
15-nov-24 |
1.052,3401$ |
-0,37% |
1.058,4616$ |
1.050,0529$ |
1.056,2336$ |
18-nov-24 |
1.058,4240$ |
0,54% |
1.059,2524$ |
1.051,1748$ |
1.052,3401$ |
19-nov-24 |
1.060,9379$ |
0,24% |
1.062,3596$ |
1.050,9261$ |
1.058,0738$ |
20-nov-24 |
1.057,2287$ |
-0,41% |
1.062,9163$ |
1.053,7065$ |
1.061,5095$ |
21-nov-24 |
1.051,6092$ |
-0,53% |
1.058,5239$ |
1.050,1975$ |
1.057,3579$ |
22-nov-24 |
1.046,4138$ |
-0,51% |
1.053,9978$ |
1.038,0196$ |
1.051,8795$ |
25-nov-24 |
1.056,0887$ |
1,53% |
1.059,8588$ |
1.046,4138$ |
1.046,4138$ |
26-nov-24 |
1.056,4418$ |
0,03% |
1.061,4200$ |
1.049,3668$ |
1.056,5017$ |
27-nov-24 |
1.064,8068$ |
0,79% |
1.067,0283$ |
1.055,0130$ |
1.056,6081$ |
28-nov-24 |
1.065,0932$ |
0,00% |
1.066,0341$ |
1.061,2359$ |
1.065,3049$ |
29-nov-24 |
1.068,9833$ |
0,31% |
1.069,8518$ |
1.064,0674$ |
1.065,7275$ |
02-dic-24 |
1.061,9272$ |
-0,53% |
1.068,9833$ |
1.057,9941$ |
1.068,9833$ |
03-dic-24 |
1.062,9410$ |
0,08% |
1.066,0095$ |
1.060,1211$ |
1.061,9931$ |
04-dic-24 |
1.061,2172$ |
-0,19% |
1.065,3784$ |
1.061,1111$ |
1.063,1635$ |