Gráficos

Descarga de precios

Hasta
Periodo 04 nov - 04 dic
Máximo 1.085,8233$  (06-nov-24)
Mínimo 1.038,0196$  (22-nov-24)
Diferencia 47,8037$
Promedio 1.062,1200$
Variación % -1,52%
Fecha Precio Variación % Máximo Mínimo Apertura
04-nov-24 1.080,4068$ 0,37% 1.082,7768$ 1.072,8720$ 1.072,8720$
05-nov-24 1.084,9821$ 0,46% 1.085,8184$ 1.079,2934$ 1.079,8375$
06-nov-24 1.065,5028$ -1,78% 1.085,8233$ 1.060,5897$ 1.084,6522$
07-nov-24 1.073,8120$ 0,82% 1.076,3692$ 1.063,5302$ 1.065,2745$
08-nov-24 1.065,1299$ -0,80% 1.073,5750$ 1.062,0960$ 1.073,4259$
11-nov-24 1.063,8608$ -0,81% 1.072,6025$ 1.057,0381$ 1.065,1299$
12-nov-24 1.059,7309$ -0,42% 1.064,8596$ 1.057,1427$ 1.063,8403$
13-nov-24 1.054,6445$ -0,51% 1.063,1892$ 1.053,6863$ 1.059,8759$
14-nov-24 1.056,2378$ 0,17% 1.057,0020$ 1.047,8966$ 1.054,7209$
15-nov-24 1.052,3401$ -0,37% 1.058,4616$ 1.050,0529$ 1.056,2336$
18-nov-24 1.058,4240$ 0,54% 1.059,2524$ 1.051,1748$ 1.052,3401$
19-nov-24 1.060,9379$ 0,24% 1.062,3596$ 1.050,9261$ 1.058,0738$
20-nov-24 1.057,2287$ -0,41% 1.062,9163$ 1.053,7065$ 1.061,5095$
21-nov-24 1.051,6092$ -0,53% 1.058,5239$ 1.050,1975$ 1.057,3579$
22-nov-24 1.046,4138$ -0,51% 1.053,9978$ 1.038,0196$ 1.051,8795$
25-nov-24 1.056,0887$ 1,53% 1.059,8588$ 1.046,4138$ 1.046,4138$
26-nov-24 1.056,4418$ 0,03% 1.061,4200$ 1.049,3668$ 1.056,5017$
27-nov-24 1.064,8068$ 0,79% 1.067,0283$ 1.055,0130$ 1.056,6081$
28-nov-24 1.065,0932$ 0,00% 1.066,0341$ 1.061,2359$ 1.065,3049$
29-nov-24 1.068,9833$ 0,31% 1.069,8518$ 1.064,0674$ 1.065,7275$
02-dic-24 1.061,9272$ -0,53% 1.068,9833$ 1.057,9941$ 1.068,9833$
03-dic-24 1.062,9410$ 0,08% 1.066,0095$ 1.060,1211$ 1.061,9931$
04-dic-24 1.061,2172$ -0,19% 1.065,3784$ 1.061,1111$ 1.063,1635$