Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
3,9964 AED |
-0,02% |
4,0090 AED |
3,9926 AED |
3,9967 AED |
| 05-nov-24 |
4,0181 AED |
0,55% |
4,0210 AED |
3,9935 AED |
3,9960 AED |
| 06-nov-24 |
3,9422 AED |
-1,85% |
4,0172 AED |
3,9237 AED |
4,0126 AED |
| 07-nov-24 |
3,9690 AED |
0,71% |
3,9759 AED |
3,9349 AED |
3,9411 AED |
| 08-nov-24 |
3,9360 AED |
-0,82% |
3,9687 AED |
3,9253 AED |
3,9687 AED |
| 11-nov-24 |
3,9112 AED |
-0,57% |
3,9403 AED |
3,9039 AED |
3,9338 AED |
| 12-nov-24 |
3,9017 AED |
-0,30% |
3,9166 AED |
3,8916 AED |
3,9142 AED |
| 13-nov-24 |
3,8801 AED |
-0,54% |
3,9132 AED |
3,8771 AED |
3,9013 AED |
| 14-nov-24 |
3,8677 AED |
-0,32% |
3,8870 AED |
3,8554 AED |
3,8800 AED |
| 15-nov-24 |
3,8726 AED |
0,12% |
3,8906 AED |
3,8627 AED |
3,8681 AED |
| 18-nov-24 |
3,8931 AED |
0,63% |
3,8960 AED |
3,8678 AED |
3,8685 AED |
| 19-nov-24 |
3,8901 AED |
-0,06% |
3,8937 AED |
3,8656 AED |
3,8926 AED |
| 20-nov-24 |
3,8718 AED |
-0,48% |
3,8970 AED |
3,8592 AED |
3,8903 AED |
| 21-nov-24 |
3,8469 AED |
-0,66% |
3,8768 AED |
3,8428 AED |
3,8724 AED |
| 22-nov-24 |
3,8263 AED |
-0,56% |
3,8559 AED |
3,7955 AED |
3,8477 AED |
| 25-nov-24 |
3,8527 AED |
0,10% |
3,8677 AED |
3,8380 AED |
3,8443 AED |
| 26-nov-24 |
3,8526 AED |
-0,06% |
3,8731 AED |
3,8292 AED |
3,8551 AED |
| 27-nov-24 |
3,8799 AED |
0,73% |
3,8888 AED |
3,8473 AED |
3,8533 AED |
| 28-nov-24 |
3,8745 AED |
-0,17% |
3,8822 AED |
3,8668 AED |
3,8812 AED |
| 29-nov-24 |
3,8851 AED |
0,27% |
3,8924 AED |
3,8719 AED |
3,8753 AED |
| 02-dic-24 |
3,8559 AED |
-0,62% |
3,8809 AED |
3,8423 AED |
3,8800 AED |
| 03-dic-24 |
3,8590 AED |
0,09% |
3,8696 AED |
3,8496 AED |
3,8559 AED |
| 04-dic-24 |
3,8524 AED |
-0,18% |
3,8673 AED |
3,8520 AED |
3,8597 AED |