Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3,8774 AED |
-0,12% |
3,8914 AED |
3,8685 AED |
3,8808 AED |
| 10-dic-24 |
3,8660 AED |
-0,28% |
3,8817 AED |
3,8562 AED |
3,8767 AED |
| 11-dic-24 |
3,8547 AED |
-0,32% |
3,8715 AED |
3,8495 AED |
3,8672 AED |
| 12-dic-24 |
3,8453 AED |
-0,27% |
3,8680 AED |
3,8434 AED |
3,8556 AED |
| 13-dic-24 |
3,8559 AED |
0,27% |
3,8656 AED |
3,8395 AED |
3,8455 AED |
| 16-dic-24 |
3,8610 AED |
0,14% |
3,8657 AED |
3,8474 AED |
3,8555 AED |
| 17-dic-24 |
3,8546 AED |
-0,15% |
3,8693 AED |
3,8490 AED |
3,8605 AED |
| 18-dic-24 |
3,8029 AED |
-1,33% |
3,8613 AED |
3,7995 AED |
3,8543 AED |
| 19-dic-24 |
3,8070 AED |
0,13% |
3,8281 AED |
3,8007 AED |
3,8027 AED |
| 20-dic-24 |
3,8322 AED |
0,66% |
3,8373 AED |
3,7991 AED |
3,8073 AED |
| 23-dic-24 |
3,8238 AED |
-0,20% |
3,8366 AED |
3,8142 AED |
3,8312 AED |
| 24-dic-24 |
3,8186 AED |
-0,09% |
3,8236 AED |
3,8139 AED |
3,8222 AED |
| 25-dic-24 |
3,8221 AED |
0,07% |
3,8346 AED |
3,8157 AED |
3,8190 AED |
| 26-dic-24 |
3,8271 AED |
0,14% |
3,8309 AED |
3,8165 AED |
3,8221 AED |
| 27-dic-24 |
3,8295 AED |
0,02% |
3,8360 AED |
3,8219 AED |
3,8288 AED |
| 30-dic-24 |
3,8204 AED |
-0,30% |
3,8414 AED |
3,8095 AED |
3,8319 AED |
| 31-dic-24 |
3,8029 AED |
-0,50% |
3,8289 AED |
3,7995 AED |
3,8221 AED |
| 02-ene-25 |
3,7670 AED |
-0,94% |
3,8107 AED |
3,7555 AED |
3,8019 AED |
| 03-ene-25 |
3,7865 AED |
0,44% |
3,7868 AED |
3,7700 AED |
3,7700 AED |
| 06-ene-25 |
3,8136 AED |
0,79% |
3,8334 AED |
3,7816 AED |
3,7842 AED |
| 07-ene-25 |
3,7989 AED |
-0,45% |
3,8326 AED |
3,7978 AED |
3,8162 AED |
| 08-ene-25 |
3,7902 AED |
-0,23% |
3,8044 AED |
3,7899 AED |
3,7989 AED |