Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,5325k |
0,09% |
1,5333k |
1,5288k |
1,5312k |
| 25-oct-24 |
1,5369k |
0,27% |
1,5378k |
1,5321k |
1,5325k |
| 28-oct-24 |
1,5434k |
0,46% |
1,5450k |
1,5350k |
1,5369k |
| 29-oct-24 |
1,5419k |
-0,12% |
1,5472k |
1,5359k |
1,5437k |
| 30-oct-24 |
1,5537k |
0,70% |
1,5545k |
1,5418k |
1,5428k |
| 31-oct-24 |
1,5538k |
-0,01% |
1,5607k |
1,5515k |
1,5541k |
| 01-nov-24 |
1,5612k |
0,52% |
1,5622k |
1,5529k |
1,5532k |
| 04-nov-24 |
1,5640k |
0,31% |
1,5648k |
1,5576k |
1,5612k |
| 05-nov-24 |
1,5672k |
0,28% |
1,5698k |
1,5602k |
1,5634k |
| 06-nov-24 |
1,5623k |
-0,35% |
1,5772k |
1,5596k |
1,5682k |
| 07-nov-24 |
1,5482k |
-0,94% |
1,5629k |
1,5473k |
1,5616k |
| 08-nov-24 |
1,5551k |
0,46% |
1,5597k |
1,5469k |
1,5478k |
| 11-nov-24 |
1,5510k |
-0,33% |
1,5582k |
1,5489k |
1,5551k |
| 12-nov-24 |
1,5526k |
0,17% |
1,5545k |
1,5459k |
1,5495k |
| 13-nov-24 |
1,5561k |
0,21% |
1,5574k |
1,5478k |
1,5520k |
| 14-nov-24 |
1,5525k |
-0,21% |
1,5587k |
1,5505k |
1,5560k |
| 15-nov-24 |
1,5510k |
-0,09% |
1,5556k |
1,5492k |
1,5527k |
| 18-nov-24 |
1,5507k |
-0,04% |
1,5565k |
1,5490k |
1,5510k |
| 19-nov-24 |
1,5513k |
0,03% |
1,5545k |
1,5484k |
1,5502k |
| 20-nov-24 |
1,5588k |
0,49% |
1,5593k |
1,5502k |
1,5513k |
| 21-nov-24 |
1,5536k |
-0,33% |
1,5595k |
1,5528k |
1,5589k |
| 22-nov-24 |
1,5418k |
-0,74% |
1,5562k |
1,5381k |
1,5530k |