Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
20,5400 ZAR |
0,24% |
20,6431 ZAR |
20,2691 ZAR |
20,4915 ZAR |
| 04-oct-24 |
20,3857 ZAR |
-0,74% |
20,5737 ZAR |
20,3194 ZAR |
20,5409 ZAR |
| 07-oct-24 |
20,2746 ZAR |
-0,41% |
20,4063 ZAR |
20,2269 ZAR |
20,4023 ZAR |
| 08-oct-24 |
20,5055 ZAR |
0,88% |
20,5352 ZAR |
20,3040 ZAR |
20,3524 ZAR |
| 09-oct-24 |
20,5361 ZAR |
0,19% |
20,6007 ZAR |
20,4260 ZAR |
20,5053 ZAR |
| 10-oct-24 |
20,4623 ZAR |
-0,21% |
20,5600 ZAR |
20,3944 ZAR |
20,5397 ZAR |
| 11-oct-24 |
20,3022 ZAR |
-0,80% |
20,4862 ZAR |
20,2599 ZAR |
20,4815 ZAR |
| 14-oct-24 |
20,3451 ZAR |
0,25% |
20,4025 ZAR |
20,2602 ZAR |
20,2959 ZAR |
| 15-oct-24 |
20,4694 ZAR |
0,51% |
20,5223 ZAR |
20,3407 ZAR |
20,3441 ZAR |
| 16-oct-24 |
20,3826 ZAR |
-0,40% |
20,4921 ZAR |
20,3466 ZAR |
20,4634 ZAR |
| 17-oct-24 |
20,4453 ZAR |
0,40% |
20,5573 ZAR |
20,3366 ZAR |
20,3694 ZAR |
| 18-oct-24 |
20,3475 ZAR |
-0,36% |
20,4281 ZAR |
20,2616 ZAR |
20,4193 ZAR |
| 21-oct-24 |
20,3375 ZAR |
-0,01% |
20,4079 ZAR |
20,3209 ZAR |
20,3497 ZAR |
| 22-oct-24 |
20,2917 ZAR |
-0,23% |
20,3838 ZAR |
20,2177 ZAR |
20,3398 ZAR |
| 23-oct-24 |
20,5183 ZAR |
1,31% |
20,6211 ZAR |
20,1722 ZAR |
20,2558 ZAR |
| 24-oct-24 |
20,4134 ZAR |
-0,65% |
20,5652 ZAR |
20,3845 ZAR |
20,5304 ZAR |
| 25-oct-24 |
20,3919 ZAR |
-0,15% |
20,4630 ZAR |
20,3099 ZAR |
20,4241 ZAR |
| 28-oct-24 |
20,4512 ZAR |
0,59% |
20,5490 ZAR |
20,3175 ZAR |
20,3841 ZAR |
| 29-oct-24 |
20,2957 ZAR |
-0,78% |
20,5001 ZAR |
20,2863 ZAR |
20,4678 ZAR |
| 30-oct-24 |
20,3745 ZAR |
0,35% |
20,4448 ZAR |
20,2356 ZAR |
20,3027 ZAR |
| 31-oct-24 |
20,3923 ZAR |
0,07% |
20,5307 ZAR |
20,3587 ZAR |
20,3782 ZAR |
| 01-nov-24 |
20,3932 ZAR |
0,06% |
20,4357 ZAR |
20,1859 ZAR |
20,3858 ZAR |