Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
20,2917 ZAR |
-0,23% |
20,3838 ZAR |
20,2177 ZAR |
20,3398 ZAR |
| 23-oct-24 |
20,5183 ZAR |
1,31% |
20,6211 ZAR |
20,1722 ZAR |
20,2558 ZAR |
| 24-oct-24 |
20,4134 ZAR |
-0,65% |
20,5652 ZAR |
20,3845 ZAR |
20,5304 ZAR |
| 25-oct-24 |
20,3919 ZAR |
-0,15% |
20,4630 ZAR |
20,3099 ZAR |
20,4241 ZAR |
| 28-oct-24 |
20,4512 ZAR |
0,59% |
20,5490 ZAR |
20,3175 ZAR |
20,3841 ZAR |
| 29-oct-24 |
20,2957 ZAR |
-0,78% |
20,5001 ZAR |
20,2863 ZAR |
20,4678 ZAR |
| 30-oct-24 |
20,3745 ZAR |
0,35% |
20,4448 ZAR |
20,2356 ZAR |
20,3027 ZAR |
| 31-oct-24 |
20,3923 ZAR |
0,07% |
20,5307 ZAR |
20,3587 ZAR |
20,3782 ZAR |
| 01-nov-24 |
20,3932 ZAR |
0,06% |
20,4357 ZAR |
20,1859 ZAR |
20,3858 ZAR |
| 04-nov-24 |
20,3040 ZAR |
0,11% |
20,3932 ZAR |
20,2391 ZAR |
20,3932 ZAR |
| 05-nov-24 |
20,1514 ZAR |
-0,68% |
20,3225 ZAR |
20,1271 ZAR |
20,3131 ZAR |
| 06-nov-24 |
20,0670 ZAR |
-0,45% |
20,4106 ZAR |
20,0670 ZAR |
20,1580 ZAR |
| 07-nov-24 |
19,8338 ZAR |
-1,50% |
20,2109 ZAR |
19,8021 ZAR |
20,1145 ZAR |
| 08-nov-24 |
20,0868 ZAR |
1,15% |
20,1420 ZAR |
19,8066 ZAR |
19,8430 ZAR |
| 11-nov-24 |
20,3539 ZAR |
1,41% |
20,4395 ZAR |
20,0268 ZAR |
20,0868 ZAR |
| 12-nov-24 |
20,5461 ZAR |
0,86% |
20,5944 ZAR |
20,3347 ZAR |
20,3707 ZAR |
| 13-nov-24 |
20,5806 ZAR |
0,32% |
20,6338 ZAR |
20,3204 ZAR |
20,5315 ZAR |
| 14-nov-24 |
20,5318 ZAR |
-0,24% |
20,6566 ZAR |
20,4772 ZAR |
20,5822 ZAR |
| 15-nov-24 |
20,4979 ZAR |
-0,26% |
20,5892 ZAR |
20,4117 ZAR |
20,5433 ZAR |
| 18-nov-24 |
20,3298 ZAR |
-0,88% |
20,4979 ZAR |
20,2865 ZAR |
20,4979 ZAR |
| 19-nov-24 |
20,4572 ZAR |
0,67% |
20,5746 ZAR |
20,2742 ZAR |
20,3261 ZAR |
| 20-nov-24 |
20,7099 ZAR |
1,33% |
20,7099 ZAR |
20,3961 ZAR |
20,4382 ZAR |