Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
20,2627 ZAR |
-0,83% |
20,4610 ZAR |
20,1908 ZAR |
20,4261 ZAR |
| 25-nov-24 |
20,3559 ZAR |
0,18% |
20,4105 ZAR |
20,2627 ZAR |
20,2627 ZAR |
| 26-nov-24 |
20,4992 ZAR |
0,61% |
20,5225 ZAR |
20,3194 ZAR |
20,3825 ZAR |
| 27-nov-24 |
20,6162 ZAR |
0,45% |
20,6935 ZAR |
20,4604 ZAR |
20,5266 ZAR |
| 28-nov-24 |
20,5138 ZAR |
-0,53% |
20,6582 ZAR |
20,4768 ZAR |
20,6300 ZAR |
| 29-nov-24 |
20,5010 ZAR |
-0,10% |
20,5508 ZAR |
20,4363 ZAR |
20,5255 ZAR |
| 02-dic-24 |
20,4481 ZAR |
-0,31% |
20,5622 ZAR |
20,4139 ZAR |
20,5010 ZAR |
| 03-dic-24 |
20,4609 ZAR |
0,10% |
20,5265 ZAR |
20,3851 ZAR |
20,4520 ZAR |
| 04-dic-24 |
20,5359 ZAR |
0,47% |
20,5537 ZAR |
20,4143 ZAR |
20,4489 ZAR |
| 05-dic-24 |
20,5071 ZAR |
-0,14% |
20,5730 ZAR |
20,3876 ZAR |
20,5369 ZAR |
| 06-dic-24 |
20,5122 ZAR |
-0,04% |
20,6251 ZAR |
20,4758 ZAR |
20,5255 ZAR |
| 09-dic-24 |
20,2304 ZAR |
-1,26% |
20,5157 ZAR |
20,1840 ZAR |
20,5122 ZAR |
| 10-dic-24 |
20,1759 ZAR |
-0,25% |
20,3466 ZAR |
20,1578 ZAR |
20,2306 ZAR |
| 11-dic-24 |
20,0153 ZAR |
-0,91% |
20,2368 ZAR |
20,0022 ZAR |
20,1902 ZAR |
| 12-dic-24 |
19,9468 ZAR |
-0,37% |
20,0513 ZAR |
19,8617 ZAR |
20,0235 ZAR |
| 13-dic-24 |
20,0922 ZAR |
0,62% |
20,0967 ZAR |
19,9121 ZAR |
19,9469 ZAR |
| 16-dic-24 |
19,9681 ZAR |
-0,11% |
20,0922 ZAR |
19,9479 ZAR |
20,0922 ZAR |
| 17-dic-24 |
20,2728 ZAR |
1,54% |
20,3220 ZAR |
19,9046 ZAR |
19,9590 ZAR |
| 18-dic-24 |
20,3577 ZAR |
0,44% |
20,3788 ZAR |
20,1688 ZAR |
20,2717 ZAR |
| 19-dic-24 |
20,4736 ZAR |
0,54% |
20,5157 ZAR |
20,2576 ZAR |
20,3636 ZAR |
| 20-dic-24 |
20,4997 ZAR |
0,22% |
20,6111 ZAR |
20,4068 ZAR |
20,4709 ZAR |