Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,1184$ |
-0,84% |
1,1298$ |
1,1165$ |
1,1279$ |
| 25-nov-24 |
1,1278$ |
0,54% |
1,1299$ |
1,1184$ |
1,1184$ |
| 26-nov-24 |
1,1279$ |
-0,03% |
1,1308$ |
1,1244$ |
1,1287$ |
| 27-nov-24 |
1,1339$ |
0,56% |
1,1366$ |
1,1275$ |
1,1282$ |
| 28-nov-24 |
1,1325$ |
-0,14% |
1,1346$ |
1,1301$ |
1,1344$ |
| 29-nov-24 |
1,1351$ |
0,20% |
1,1369$ |
1,1326$ |
1,1330$ |
| 02-dic-24 |
1,1277$ |
-0,68% |
1,1351$ |
1,1249$ |
1,1351$ |
| 03-dic-24 |
1,1297$ |
0,19% |
1,1325$ |
1,1249$ |
1,1283$ |
| 04-dic-24 |
1,1307$ |
0,20% |
1,1330$ |
1,1260$ |
1,1284$ |
| 05-dic-24 |
1,1379$ |
0,61% |
1,1391$ |
1,1294$ |
1,1311$ |
| 06-dic-24 |
1,1383$ |
-0,01% |
1,1447$ |
1,1366$ |
1,1383$ |
| 09-dic-24 |
1,1382$ |
0,13% |
1,1418$ |
1,1357$ |
1,1383$ |
| 10-dic-24 |
1,1326$ |
-0,46% |
1,1401$ |
1,1321$ |
1,1382$ |
| 11-dic-24 |
1,1308$ |
-0,19% |
1,1348$ |
1,1293$ |
1,1326$ |
| 12-dic-24 |
1,1208$ |
-0,92% |
1,1343$ |
1,1200$ |
1,1312$ |
| 13-dic-24 |
1,1202$ |
-0,08% |
1,1218$ |
1,1177$ |
1,1212$ |
| 16-dic-24 |
1,1182$ |
-0,11% |
1,1239$ |
1,1173$ |
1,1202$ |
| 17-dic-24 |
1,1200$ |
0,16% |
1,1218$ |
1,1141$ |
1,1181$ |
| 18-dic-24 |
1,1100$ |
-0,90% |
1,1216$ |
1,1087$ |
1,1203$ |
| 19-dic-24 |
1,1126$ |
0,29% |
1,1172$ |
1,1084$ |
1,1093$ |
| 20-dic-24 |
1,1197$ |
0,65% |
1,1220$ |
1,1121$ |
1,1128$ |