Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
38,6504 TRY |
-0,79% |
39,0565 TRY |
38,5524 TRY |
38,9581 TRY |
| 25-nov-24 |
38,9900 TRY |
0,65% |
39,1095 TRY |
38,6504 TRY |
38,6504 TRY |
| 26-nov-24 |
39,0790 TRY |
0,07% |
39,1672 TRY |
38,9146 TRY |
39,0668 TRY |
| 27-nov-24 |
39,2795 TRY |
0,56% |
39,3893 TRY |
39,0649 TRY |
39,1020 TRY |
| 28-nov-24 |
39,2366 TRY |
-0,12% |
39,3035 TRY |
39,1060 TRY |
39,2993 TRY |
| 29-nov-24 |
39,3831 TRY |
0,26% |
39,4481 TRY |
39,2568 TRY |
39,2892 TRY |
| 02-dic-24 |
39,1654 TRY |
-0,60% |
39,3831 TRY |
39,0518 TRY |
39,3831 TRY |
| 03-dic-24 |
39,2189 TRY |
0,09% |
39,3550 TRY |
39,0399 TRY |
39,2081 TRY |
| 04-dic-24 |
39,2835 TRY |
0,21% |
39,3657 TRY |
39,1275 TRY |
39,2082 TRY |
| 05-dic-24 |
39,5208 TRY |
0,55% |
39,5332 TRY |
39,2022 TRY |
39,3013 TRY |
| 06-dic-24 |
39,6289 TRY |
0,12% |
39,8335 TRY |
39,5167 TRY |
39,5809 TRY |
| 09-dic-24 |
39,6414 TRY |
0,38% |
39,7579 TRY |
39,5289 TRY |
39,6289 TRY |
| 10-dic-24 |
39,4834 TRY |
-0,37% |
39,7266 TRY |
39,4008 TRY |
39,6399 TRY |
| 11-dic-24 |
39,4451 TRY |
-0,13% |
39,5698 TRY |
39,3737 TRY |
39,4895 TRY |
| 12-dic-24 |
39,1225 TRY |
-0,83% |
39,5541 TRY |
39,0744 TRY |
39,4399 TRY |
| 13-dic-24 |
39,1559 TRY |
-0,12% |
39,2066 TRY |
39,0318 TRY |
39,1805 TRY |
| 16-dic-24 |
39,0987 TRY |
-0,05% |
39,2913 TRY |
39,0249 TRY |
39,1559 TRY |
| 17-dic-24 |
39,1720 TRY |
0,19% |
39,2547 TRY |
38,9520 TRY |
39,0815 TRY |
| 18-dic-24 |
38,8889 TRY |
-0,83% |
39,2757 TRY |
38,8417 TRY |
39,2284 TRY |
| 19-dic-24 |
39,0811 TRY |
0,52% |
39,1819 TRY |
38,8507 TRY |
38,8831 TRY |
| 20-dic-24 |
39,4079 TRY |
0,74% |
39,4773 TRY |
39,0854 TRY |
39,1223 TRY |