Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
40,0210 TRY |
-0,67% |
40,3138 TRY |
39,9686 TRY |
40,2967 TRY |
| 04-oct-24 |
39,8731 TRY |
-0,72% |
40,2876 TRY |
39,7772 TRY |
40,1730 TRY |
| 07-oct-24 |
40,0885 TRY |
0,52% |
40,1434 TRY |
39,8582 TRY |
39,8657 TRY |
| 08-oct-24 |
39,9720 TRY |
-0,33% |
40,1932 TRY |
39,8822 TRY |
40,0787 TRY |
| 09-oct-24 |
39,7702 TRY |
-0,40% |
40,0098 TRY |
39,7413 TRY |
39,9493 TRY |
| 10-oct-24 |
39,9253 TRY |
0,29% |
39,9744 TRY |
39,7080 TRY |
39,8183 TRY |
| 11-oct-24 |
39,9636 TRY |
-0,15% |
40,0911 TRY |
39,8889 TRY |
40,0237 TRY |
| 14-oct-24 |
39,7189 TRY |
-0,67% |
39,9755 TRY |
39,6445 TRY |
39,9755 TRY |
| 15-oct-24 |
39,6957 TRY |
-0,19% |
39,8066 TRY |
39,6269 TRY |
39,7359 TRY |
| 16-oct-24 |
39,5045 TRY |
-0,53% |
39,7423 TRY |
39,4366 TRY |
39,7243 TRY |
| 17-oct-24 |
39,4064 TRY |
-0,25% |
39,5944 TRY |
39,3737 TRY |
39,4975 TRY |
| 18-oct-24 |
39,5633 TRY |
0,21% |
39,6241 TRY |
39,4607 TRY |
39,4910 TRY |
| 21-oct-24 |
39,5291 TRY |
-0,13% |
39,6859 TRY |
39,5160 TRY |
39,5633 TRY |
| 22-oct-24 |
39,5823 TRY |
0,03% |
39,6230 TRY |
39,5132 TRY |
39,5315 TRY |
| 23-oct-24 |
39,5758 TRY |
0,00% |
39,6067 TRY |
39,4256 TRY |
39,5847 TRY |
| 24-oct-24 |
39,5422 TRY |
-0,07% |
39,6085 TRY |
39,4657 TRY |
39,5798 TRY |
| 25-oct-24 |
39,5429 TRY |
-0,15% |
39,6619 TRY |
39,5069 TRY |
39,6005 TRY |
| 28-oct-24 |
39,6307 TRY |
0,30% |
39,6609 TRY |
39,4121 TRY |
39,5564 TRY |
| 29-oct-24 |
39,5115 TRY |
-0,29% |
39,6766 TRY |
39,4081 TRY |
39,6395 TRY |
| 30-oct-24 |
39,5743 TRY |
0,12% |
39,6009 TRY |
39,3868 TRY |
39,5231 TRY |
| 31-oct-24 |
39,7122 TRY |
0,37% |
39,7602 TRY |
39,4826 TRY |
39,5652 TRY |
| 01-nov-24 |
39,6608 TRY |
-0,16% |
39,7512 TRY |
39,2661 TRY |
39,7200 TRY |