Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
39,5823 TRY |
0,03% |
39,6230 TRY |
39,5132 TRY |
39,5315 TRY |
| 23-oct-24 |
39,5758 TRY |
0,00% |
39,6067 TRY |
39,4256 TRY |
39,5847 TRY |
| 24-oct-24 |
39,5422 TRY |
-0,07% |
39,6085 TRY |
39,4657 TRY |
39,5798 TRY |
| 25-oct-24 |
39,5429 TRY |
-0,15% |
39,6619 TRY |
39,5069 TRY |
39,6005 TRY |
| 28-oct-24 |
39,6307 TRY |
0,30% |
39,6609 TRY |
39,4121 TRY |
39,5564 TRY |
| 29-oct-24 |
39,5115 TRY |
-0,29% |
39,6766 TRY |
39,4081 TRY |
39,6395 TRY |
| 30-oct-24 |
39,5743 TRY |
0,12% |
39,6009 TRY |
39,3868 TRY |
39,5231 TRY |
| 31-oct-24 |
39,7122 TRY |
0,37% |
39,7602 TRY |
39,4826 TRY |
39,5652 TRY |
| 01-nov-24 |
39,6608 TRY |
-0,16% |
39,7512 TRY |
39,2661 TRY |
39,7200 TRY |
| 04-nov-24 |
39,7422 TRY |
0,40% |
39,8704 TRY |
39,5808 TRY |
39,6608 TRY |
| 05-nov-24 |
39,7442 TRY |
0,00% |
39,8685 TRY |
39,6808 TRY |
39,7491 TRY |
| 06-nov-24 |
39,0226 TRY |
-1,82% |
39,7887 TRY |
38,9813 TRY |
39,7377 TRY |
| 07-nov-24 |
39,2360 TRY |
0,49% |
39,3312 TRY |
38,9725 TRY |
39,0419 TRY |
| 08-nov-24 |
39,2536 TRY |
-0,34% |
39,4902 TRY |
39,1914 TRY |
39,3839 TRY |
| 11-nov-24 |
38,9778 TRY |
-0,67% |
39,2536 TRY |
38,9553 TRY |
39,2536 TRY |
| 12-nov-24 |
38,9527 TRY |
-0,10% |
39,0599 TRY |
38,8681 TRY |
38,9688 TRY |
| 13-nov-24 |
38,7976 TRY |
-0,36% |
39,0400 TRY |
38,7545 TRY |
38,9794 TRY |
| 14-nov-24 |
38,5741 TRY |
-0,53% |
38,7951 TRY |
38,4283 TRY |
38,7796 TRY |
| 15-nov-24 |
38,7856 TRY |
0,09% |
39,0580 TRY |
38,6463 TRY |
38,7942 TRY |
| 18-nov-24 |
39,0942 TRY |
0,43% |
39,2069 TRY |
38,7680 TRY |
38,7856 TRY |
| 19-nov-24 |
39,0880 TRY |
-0,13% |
39,2698 TRY |
39,0093 TRY |
39,1515 TRY |
| 20-nov-24 |
39,3987 TRY |
0,78% |
39,3987 TRY |
38,8709 TRY |
39,0725 TRY |