Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,5208 SGD |
0,01% |
1,5270 SGD |
1,5168 SGD |
1,5203 SGD |
| 04-oct-24 |
1,5224 SGD |
0,07% |
1,5250 SGD |
1,5166 SGD |
1,5216 SGD |
| 07-oct-24 |
1,5263 SGD |
0,55% |
1,5281 SGD |
1,5181 SGD |
1,5202 SGD |
| 08-oct-24 |
1,5221 SGD |
-0,35% |
1,5294 SGD |
1,5188 SGD |
1,5267 SGD |
| 09-oct-24 |
1,5184 SGD |
-0,17% |
1,5224 SGD |
1,5177 SGD |
1,5212 SGD |
| 10-oct-24 |
1,5244 SGD |
0,40% |
1,5281 SGD |
1,5177 SGD |
1,5189 SGD |
| 11-oct-24 |
1,5226 SGD |
-0,16% |
1,5254 SGD |
1,5208 SGD |
1,5248 SGD |
| 14-oct-24 |
1,5164 SGD |
-0,43% |
1,5235 SGD |
1,5132 SGD |
1,5218 SGD |
| 15-oct-24 |
1,5189 SGD |
0,14% |
1,5211 SGD |
1,5159 SGD |
1,5162 SGD |
| 16-oct-24 |
1,5179 SGD |
-0,03% |
1,5196 SGD |
1,5147 SGD |
1,5192 SGD |
| 17-oct-24 |
1,5145 SGD |
-0,22% |
1,5214 SGD |
1,5140 SGD |
1,5180 SGD |
| 18-oct-24 |
1,5137 SGD |
-0,25% |
1,5183 SGD |
1,5134 SGD |
1,5177 SGD |
| 21-oct-24 |
1,5180 SGD |
0,21% |
1,5214 SGD |
1,5134 SGD |
1,5149 SGD |
| 22-oct-24 |
1,5210 SGD |
0,08% |
1,5218 SGD |
1,5185 SGD |
1,5198 SGD |
| 23-oct-24 |
1,5272 SGD |
0,47% |
1,5277 SGD |
1,5184 SGD |
1,5206 SGD |
| 24-oct-24 |
1,5222 SGD |
-0,30% |
1,5276 SGD |
1,5222 SGD |
1,5270 SGD |
| 25-oct-24 |
1,5224 SGD |
-0,03% |
1,5272 SGD |
1,5216 SGD |
1,5224 SGD |
| 28-oct-24 |
1,5280 SGD |
0,30% |
1,5298 SGD |
1,5216 SGD |
1,5237 SGD |
| 29-oct-24 |
1,5264 SGD |
-0,14% |
1,5319 SGD |
1,5237 SGD |
1,5290 SGD |
| 30-oct-24 |
1,5257 SGD |
-0,04% |
1,5290 SGD |
1,5240 SGD |
1,5262 SGD |
| 31-oct-24 |
1,5283 SGD |
0,14% |
1,5313 SGD |
1,5253 SGD |
1,5262 SGD |
| 01-nov-24 |
1,5322 SGD |
0,27% |
1,5356 SGD |
1,5169 SGD |
1,5283 SGD |