Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,5062 SGD |
-0,75% |
1,5195 SGD |
1,5057 SGD |
1,5173 SGD |
| 25-nov-24 |
1,5180 SGD |
0,75% |
1,5200 SGD |
1,5062 SGD |
1,5062 SGD |
| 26-nov-24 |
1,5190 SGD |
0,02% |
1,5218 SGD |
1,5173 SGD |
1,5191 SGD |
| 27-nov-24 |
1,5200 SGD |
0,09% |
1,5231 SGD |
1,5184 SGD |
1,5195 SGD |
| 28-nov-24 |
1,5212 SGD |
0,04% |
1,5215 SGD |
1,5186 SGD |
1,5207 SGD |
| 29-nov-24 |
1,5204 SGD |
-0,05% |
1,5227 SGD |
1,5179 SGD |
1,5218 SGD |
| 02-dic-24 |
1,5169 SGD |
-0,25% |
1,5217 SGD |
1,5158 SGD |
1,5204 SGD |
| 03-dic-24 |
1,5191 SGD |
0,14% |
1,5221 SGD |
1,5152 SGD |
1,5174 SGD |
| 04-dic-24 |
1,5190 SGD |
0,14% |
1,5214 SGD |
1,5157 SGD |
1,5176 SGD |
| 05-dic-24 |
1,5236 SGD |
0,43% |
1,5243 SGD |
1,5151 SGD |
1,5200 SGD |
| 06-dic-24 |
1,5284 SGD |
0,27% |
1,5325 SGD |
1,5222 SGD |
1,5235 SGD |
| 09-dic-24 |
1,5255 SGD |
-0,02% |
1,5284 SGD |
1,5219 SGD |
1,5284 SGD |
| 10-dic-24 |
1,5199 SGD |
-0,32% |
1,5266 SGD |
1,5191 SGD |
1,5255 SGD |
| 11-dic-24 |
1,5208 SGD |
0,08% |
1,5236 SGD |
1,5173 SGD |
1,5195 SGD |
| 12-dic-24 |
1,5095 SGD |
-0,65% |
1,5237 SGD |
1,5090 SGD |
1,5209 SGD |
| 13-dic-24 |
1,5109 SGD |
0,07% |
1,5126 SGD |
1,5073 SGD |
1,5103 SGD |
| 16-dic-24 |
1,5095 SGD |
-0,04% |
1,5152 SGD |
1,5084 SGD |
1,5109 SGD |
| 17-dic-24 |
1,5117 SGD |
0,16% |
1,5132 SGD |
1,5045 SGD |
1,5092 SGD |
| 18-dic-24 |
1,5130 SGD |
0,07% |
1,5171 SGD |
1,5100 SGD |
1,5126 SGD |
| 19-dic-24 |
1,5154 SGD |
-0,06% |
1,5195 SGD |
1,5104 SGD |
1,5190 SGD |
| 20-dic-24 |
1,5175 SGD |
0,18% |
1,5206 SGD |
1,5130 SGD |
1,5151 SGD |