Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,5210 SGD |
0,08% |
1,5218 SGD |
1,5185 SGD |
1,5198 SGD |
| 23-oct-24 |
1,5272 SGD |
0,47% |
1,5277 SGD |
1,5184 SGD |
1,5206 SGD |
| 24-oct-24 |
1,5222 SGD |
-0,30% |
1,5276 SGD |
1,5222 SGD |
1,5270 SGD |
| 25-oct-24 |
1,5224 SGD |
-0,03% |
1,5272 SGD |
1,5216 SGD |
1,5224 SGD |
| 28-oct-24 |
1,5280 SGD |
0,30% |
1,5298 SGD |
1,5216 SGD |
1,5237 SGD |
| 29-oct-24 |
1,5264 SGD |
-0,14% |
1,5319 SGD |
1,5237 SGD |
1,5290 SGD |
| 30-oct-24 |
1,5257 SGD |
-0,04% |
1,5290 SGD |
1,5240 SGD |
1,5262 SGD |
| 31-oct-24 |
1,5283 SGD |
0,14% |
1,5313 SGD |
1,5253 SGD |
1,5262 SGD |
| 01-nov-24 |
1,5322 SGD |
0,27% |
1,5356 SGD |
1,5169 SGD |
1,5283 SGD |
| 04-nov-24 |
1,5270 SGD |
0,23% |
1,5322 SGD |
1,5210 SGD |
1,5322 SGD |
| 05-nov-24 |
1,5234 SGD |
-0,26% |
1,5298 SGD |
1,5220 SGD |
1,5266 SGD |
| 06-nov-24 |
1,5205 SGD |
-0,16% |
1,5310 SGD |
1,5190 SGD |
1,5224 SGD |
| 07-nov-24 |
1,5131 SGD |
-0,58% |
1,5228 SGD |
1,5105 SGD |
1,5208 SGD |
| 08-nov-24 |
1,5133 SGD |
-0,02% |
1,5189 SGD |
1,5124 SGD |
1,5132 SGD |
| 11-nov-24 |
1,5140 SGD |
-0,09% |
1,5172 SGD |
1,5130 SGD |
1,5133 SGD |
| 12-nov-24 |
1,5180 SGD |
0,22% |
1,5202 SGD |
1,5135 SGD |
1,5140 SGD |
| 13-nov-24 |
1,5163 SGD |
0,04% |
1,5185 SGD |
1,5139 SGD |
1,5175 SGD |
| 14-nov-24 |
1,5123 SGD |
-0,24% |
1,5179 SGD |
1,5104 SGD |
1,5159 SGD |
| 15-nov-24 |
1,5114 SGD |
-0,01% |
1,5138 SGD |
1,5089 SGD |
1,5111 SGD |
| 18-nov-24 |
1,5172 SGD |
0,29% |
1,5175 SGD |
1,5096 SGD |
1,5114 SGD |
| 19-nov-24 |
1,5166 SGD |
0,04% |
1,5204 SGD |
1,5139 SGD |
1,5156 SGD |
| 20-nov-24 |
1,5349 SGD |
1,23% |
1,5349 SGD |
1,5139 SGD |
1,5168 SGD |