Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
12,3428k |
-1,04% |
12,5516k |
12,3125k |
12,4715k |
| 25-nov-24 |
12,3894k |
0,59% |
12,4071k |
12,3031k |
12,3428k |
| 26-nov-24 |
12,3955k |
-0,23% |
12,5578k |
12,3517k |
12,3982k |
| 27-nov-24 |
12,3742k |
-0,19% |
12,4184k |
12,3640k |
12,4002k |
| 28-nov-24 |
12,3736k |
0,02% |
12,3971k |
12,3461k |
12,3794k |
| 29-nov-24 |
12,3707k |
-0,07% |
12,3988k |
12,3398k |
12,3776k |
| 02-dic-24 |
12,3945k |
0,33% |
12,4315k |
12,3629k |
12,3707k |
| 03-dic-24 |
12,4421k |
0,37% |
12,4594k |
12,3743k |
12,4025k |
| 04-dic-24 |
12,3564k |
-0,51% |
12,4447k |
12,3458k |
12,4196k |
| 05-dic-24 |
12,3544k |
-0,03% |
12,3846k |
12,3264k |
12,3589k |
| 06-dic-24 |
12,4478k |
0,72% |
12,4790k |
12,3372k |
12,3550k |
| 09-dic-24 |
12,4206k |
-0,11% |
12,4655k |
12,3812k |
12,4478k |
| 10-dic-24 |
12,4225k |
0,06% |
12,4653k |
12,4120k |
12,4202k |
| 11-dic-24 |
12,4113k |
-0,12% |
12,4472k |
12,3864k |
12,4194k |
| 12-dic-24 |
12,3454k |
-0,54% |
12,4230k |
12,3131k |
12,4123k |
| 13-dic-24 |
12,2992k |
-0,37% |
12,3614k |
12,2590k |
12,3487k |
| 16-dic-24 |
12,1731k |
-1,06% |
12,3277k |
12,1646k |
12,2992k |
| 17-dic-24 |
12,2776k |
0,79% |
12,2969k |
12,1649k |
12,1852k |
| 18-dic-24 |
12,3522k |
0,61% |
12,3634k |
12,2410k |
12,2790k |
| 19-dic-24 |
12,2714k |
-0,65% |
12,3530k |
12,2469k |
12,3511k |
| 20-dic-24 |
12,3514k |
0,62% |
12,3650k |
12,2631k |
12,2765k |