Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
12,1847k |
-0,12% |
12,2158k |
12,1600k |
12,1947k |
| 23-oct-24 |
12,2294k |
0,39% |
12,2452k |
12,1499k |
12,1842k |
| 24-oct-24 |
12,1927k |
-0,25% |
12,2386k |
12,1880k |
12,2255k |
| 25-oct-24 |
12,2538k |
0,48% |
12,2670k |
12,1911k |
12,1926k |
| 28-oct-24 |
12,3003k |
0,59% |
12,3148k |
12,1950k |
12,2529k |
| 29-oct-24 |
12,2554k |
-0,40% |
12,3197k |
12,2153k |
12,3074k |
| 30-oct-24 |
12,3190k |
0,45% |
12,3309k |
12,2485k |
12,2644k |
| 31-oct-24 |
12,3287k |
0,06% |
12,3894k |
12,2931k |
12,3223k |
| 01-nov-24 |
12,4179k |
0,77% |
12,4438k |
12,2845k |
12,3238k |
| 04-nov-24 |
12,4076k |
0,72% |
12,4208k |
12,3209k |
12,4179k |
| 05-nov-24 |
12,3864k |
-0,08% |
12,4356k |
12,3806k |
12,4026k |
| 06-nov-24 |
12,3889k |
-0,07% |
12,4956k |
12,3550k |
12,4005k |
| 07-nov-24 |
12,2464k |
-1,23% |
12,3975k |
12,2415k |
12,3847k |
| 08-nov-24 |
12,3533k |
0,83% |
12,4034k |
12,2417k |
12,2482k |
| 11-nov-24 |
12,3239k |
-0,36% |
12,3890k |
12,3061k |
12,3533k |
| 12-nov-24 |
12,3645k |
0,36% |
12,3925k |
12,2984k |
12,3145k |
| 13-nov-24 |
12,4085k |
0,45% |
12,4330k |
12,3103k |
12,3635k |
| 14-nov-24 |
12,3535k |
-0,38% |
12,4362k |
12,3252k |
12,4020k |
| 15-nov-24 |
12,3601k |
0,07% |
12,4056k |
12,3320k |
12,3534k |
| 18-nov-24 |
12,3561k |
-0,16% |
12,4116k |
12,3401k |
12,3601k |
| 19-nov-24 |
12,3792k |
0,22% |
12,4506k |
12,3386k |
12,3546k |
| 20-nov-24 |
12,6056k |
1,88% |
12,6056k |
12,3471k |
12,3725k |