Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
12,3787 NOK |
-0,87% |
12,5738 NOK |
12,3650 NOK |
12,4874 NOK |
| 25-nov-24 |
12,4918 NOK |
1,05% |
12,5374 NOK |
12,3393 NOK |
12,3787 NOK |
| 26-nov-24 |
12,5873 NOK |
0,59% |
12,6081 NOK |
12,5023 NOK |
12,5165 NOK |
| 27-nov-24 |
12,5316 NOK |
-0,50% |
12,6262 NOK |
12,5316 NOK |
12,5887 NOK |
| 28-nov-24 |
12,5104 NOK |
-0,28% |
12,5696 NOK |
12,4686 NOK |
12,5449 NOK |
| 29-nov-24 |
12,5314 NOK |
-0,06% |
12,5944 NOK |
12,4872 NOK |
12,5218 NOK |
| 02-dic-24 |
12,5153 NOK |
-0,19% |
12,5753 NOK |
12,4970 NOK |
12,5314 NOK |
| 03-dic-24 |
12,4939 NOK |
-0,15% |
12,5378 NOK |
12,4629 NOK |
12,5187 NOK |
| 04-dic-24 |
12,5018 NOK |
0,19% |
12,5150 NOK |
12,4487 NOK |
12,4844 NOK |
| 05-dic-24 |
12,5856 NOK |
0,68% |
12,5856 NOK |
12,4739 NOK |
12,5037 NOK |
| 06-dic-24 |
12,6997 NOK |
0,95% |
12,7231 NOK |
12,5605 NOK |
12,5663 NOK |
| 09-dic-24 |
12,6599 NOK |
-0,17% |
12,7258 NOK |
12,6123 NOK |
12,6997 NOK |
| 10-dic-24 |
12,6295 NOK |
-0,25% |
12,6966 NOK |
12,6096 NOK |
12,6636 NOK |
| 11-dic-24 |
12,6125 NOK |
-0,18% |
12,6633 NOK |
12,5955 NOK |
12,6299 NOK |
| 12-dic-24 |
12,5229 NOK |
-0,71% |
12,6165 NOK |
12,4811 NOK |
12,6126 NOK |
| 13-dic-24 |
12,4807 NOK |
-0,37% |
12,5433 NOK |
12,4176 NOK |
12,5307 NOK |
| 16-dic-24 |
12,4740 NOK |
-0,03% |
12,5727 NOK |
12,4588 NOK |
12,4807 NOK |
| 17-dic-24 |
12,5383 NOK |
0,29% |
12,5651 NOK |
12,4545 NOK |
12,4764 NOK |
| 18-dic-24 |
12,6398 NOK |
0,83% |
12,6476 NOK |
12,5193 NOK |
12,5447 NOK |
| 19-dic-24 |
12,7269 NOK |
0,80% |
12,7535 NOK |
12,5790 NOK |
12,6294 NOK |
| 20-dic-24 |
12,7496 NOK |
0,21% |
12,7973 NOK |
12,6515 NOK |
12,7265 NOK |