Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
12,6226 NOK |
-0,18% |
12,6698 NOK |
12,5940 NOK |
12,6446 NOK |
| 23-oct-24 |
12,6887 NOK |
0,61% |
12,7199 NOK |
12,5760 NOK |
12,6156 NOK |
| 24-oct-24 |
12,6316 NOK |
-0,41% |
12,6912 NOK |
12,6062 NOK |
12,6874 NOK |
| 25-oct-24 |
12,6593 NOK |
0,19% |
12,6992 NOK |
12,5890 NOK |
12,6314 NOK |
| 28-oct-24 |
12,7030 NOK |
0,47% |
12,7292 NOK |
12,6332 NOK |
12,6580 NOK |
| 29-oct-24 |
12,6324 NOK |
-0,59% |
12,7250 NOK |
12,6168 NOK |
12,7098 NOK |
| 30-oct-24 |
12,6467 NOK |
0,09% |
12,6602 NOK |
12,5874 NOK |
12,6339 NOK |
| 31-oct-24 |
12,7317 NOK |
0,63% |
12,7718 NOK |
12,6425 NOK |
12,6510 NOK |
| 01-nov-24 |
12,7415 NOK |
0,06% |
12,7681 NOK |
12,6147 NOK |
12,7310 NOK |
| 04-nov-24 |
12,7353 NOK |
0,46% |
12,7504 NOK |
12,6627 NOK |
12,7415 NOK |
| 05-nov-24 |
12,6917 NOK |
-0,42% |
12,7402 NOK |
12,6681 NOK |
12,7314 NOK |
| 06-nov-24 |
12,6346 NOK |
-0,43% |
12,7841 NOK |
12,6160 NOK |
12,6890 NOK |
| 07-nov-24 |
12,4561 NOK |
-1,52% |
12,6551 NOK |
12,4100 NOK |
12,6396 NOK |
| 08-nov-24 |
12,5611 NOK |
0,82% |
12,6122 NOK |
12,4542 NOK |
12,4638 NOK |
| 11-nov-24 |
12,5420 NOK |
-0,32% |
12,5964 NOK |
12,5184 NOK |
12,5611 NOK |
| 12-nov-24 |
12,5611 NOK |
0,17% |
12,5806 NOK |
12,5070 NOK |
12,5220 NOK |
| 13-nov-24 |
12,5744 NOK |
0,18% |
12,6130 NOK |
12,5202 NOK |
12,5673 NOK |
| 14-nov-24 |
12,5269 NOK |
-0,39% |
12,5935 NOK |
12,4890 NOK |
12,5742 NOK |
| 15-nov-24 |
12,4827 NOK |
-0,35% |
12,5483 NOK |
12,4430 NOK |
12,5253 NOK |
| 18-nov-24 |
12,4553 NOK |
-0,46% |
12,5524 NOK |
12,4383 NOK |
12,4827 NOK |
| 19-nov-24 |
12,4614 NOK |
0,04% |
12,5363 NOK |
12,4226 NOK |
12,4611 NOK |
| 20-nov-24 |
12,6435 NOK |
1,61% |
12,6435 NOK |
12,4195 NOK |
12,4420 NOK |