Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
175,6911¥ |
0,19% |
175,8784¥ |
175,0415¥ |
175,3263¥ |
| 28-oct-24 |
177,1236¥ |
0,51% |
177,2465¥ |
175,6662¥ |
175,6662¥ |
| 29-oct-24 |
176,7635¥ |
-0,24% |
177,2165¥ |
176,5410¥ |
177,2165¥ |
| 30-oct-24 |
176,9737¥ |
0,14% |
177,0893¥ |
176,1741¥ |
176,6794¥ |
| 31-oct-24 |
176,0146¥ |
-0,51% |
177,2662¥ |
175,5778¥ |
176,9679¥ |
| 01-nov-24 |
176,8053¥ |
0,40% |
177,1738¥ |
175,0458¥ |
176,0491¥ |
| 04-nov-24 |
176,0299¥ |
0,21% |
176,8053¥ |
175,2975¥ |
176,8053¥ |
| 05-nov-24 |
175,5930¥ |
-0,23% |
176,6926¥ |
175,5211¥ |
176,0565¥ |
| 06-nov-24 |
176,4123¥ |
0,41% |
176,6781¥ |
175,5294¥ |
175,6208¥ |
| 07-nov-24 |
175,2728¥ |
-0,63% |
176,4363¥ |
175,0957¥ |
176,3118¥ |
| 08-nov-24 |
174,2761¥ |
-0,61% |
175,5681¥ |
174,0962¥ |
175,3210¥ |
| 11-nov-24 |
174,4931¥ |
0,10% |
175,1979¥ |
174,2761¥ |
174,2761¥ |
| 12-nov-24 |
175,3612¥ |
0,44% |
175,4755¥ |
174,0892¥ |
174,5368¥ |
| 13-nov-24 |
175,5562¥ |
0,28% |
175,7631¥ |
175,1137¥ |
175,2512¥ |
| 14-nov-24 |
175,5460¥ |
0,03% |
175,9567¥ |
175,1265¥ |
175,4098¥ |
| 15-nov-24 |
173,8120¥ |
-0,99% |
176,0243¥ |
173,6353¥ |
175,5375¥ |
| 18-nov-24 |
175,1330¥ |
0,59% |
175,1704¥ |
173,4036¥ |
173,8120¥ |
| 19-nov-24 |
175,3055¥ |
0,16% |
175,3684¥ |
173,5616¥ |
175,0272¥ |
| 20-nov-24 |
177,6580¥ |
1,44% |
177,6580¥ |
175,1218¥ |
175,1615¥ |
| 21-nov-24 |
174,2720¥ |
-0,82% |
175,8097¥ |
174,1558¥ |
175,7138¥ |
| 22-nov-24 |
173,0769¥ |
-0,68% |
174,8707¥ |
172,5851¥ |
174,1845¥ |