Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,7065 HKD |
-0,82% |
8,7926 HKD |
8,6909 HKD |
8,7785 HKD |
| 25-nov-24 |
8,7781 HKD |
0,54% |
8,7931 HKD |
8,7065 HKD |
8,7065 HKD |
| 26-nov-24 |
8,7791 HKD |
-0,06% |
8,8002 HKD |
8,7519 HKD |
8,7839 HKD |
| 27-nov-24 |
8,8240 HKD |
0,54% |
8,8440 HKD |
8,7752 HKD |
8,7803 HKD |
| 28-nov-24 |
8,8154 HKD |
-0,10% |
8,8283 HKD |
8,7943 HKD |
8,8272 HKD |
| 29-nov-24 |
8,8332 HKD |
0,18% |
8,8482 HKD |
8,8137 HKD |
8,8190 HKD |
| 02-dic-24 |
8,7763 HKD |
-0,67% |
8,8332 HKD |
8,7528 HKD |
8,8332 HKD |
| 03-dic-24 |
8,7934 HKD |
0,22% |
8,8149 HKD |
8,7547 HKD |
8,7799 HKD |
| 04-dic-24 |
8,8014 HKD |
0,22% |
8,8207 HKD |
8,7646 HKD |
8,7828 HKD |
| 05-dic-24 |
8,8565 HKD |
0,62% |
8,8647 HKD |
8,7898 HKD |
8,8044 HKD |
| 06-dic-24 |
8,8549 HKD |
-0,07% |
8,9047 HKD |
8,8425 HKD |
8,8589 HKD |
| 09-dic-24 |
8,8481 HKD |
0,07% |
8,8759 HKD |
8,8331 HKD |
8,8549 HKD |
| 10-dic-24 |
8,8053 HKD |
-0,47% |
8,8658 HKD |
8,8013 HKD |
8,8487 HKD |
| 11-dic-24 |
8,7907 HKD |
-0,20% |
8,8226 HKD |
8,7823 HKD |
8,8055 HKD |
| 12-dic-24 |
8,7141 HKD |
-0,89% |
8,8194 HKD |
8,7065 HKD |
8,7952 HKD |
| 13-dic-24 |
8,7102 HKD |
-0,07% |
8,7229 HKD |
8,6907 HKD |
8,7171 HKD |
| 16-dic-24 |
8,6932 HKD |
-0,13% |
8,7373 HKD |
8,6867 HKD |
8,7102 HKD |
| 17-dic-24 |
8,7015 HKD |
0,09% |
8,7158 HKD |
8,6546 HKD |
8,6924 HKD |
| 18-dic-24 |
8,6253 HKD |
-0,89% |
8,7146 HKD |
8,6156 HKD |
8,7052 HKD |
| 19-dic-24 |
8,6449 HKD |
0,28% |
8,6815 HKD |
8,6137 HKD |
8,6206 HKD |
| 20-dic-24 |
8,7088 HKD |
0,75% |
8,7177 HKD |
8,6411 HKD |
8,6472 HKD |