Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
8,9801 HKD |
0,04% |
8,9930 HKD |
8,9729 HKD |
8,9748 HKD |
| 23-oct-24 |
8,9682 HKD |
-0,12% |
8,9861 HKD |
8,9449 HKD |
8,9812 HKD |
| 24-oct-24 |
8,9755 HKD |
0,10% |
8,9842 HKD |
8,9574 HKD |
8,9676 HKD |
| 25-oct-24 |
8,9643 HKD |
-0,11% |
8,9848 HKD |
8,9560 HKD |
8,9742 HKD |
| 28-oct-24 |
8,9817 HKD |
0,37% |
8,9884 HKD |
8,9310 HKD |
8,9636 HKD |
| 29-oct-24 |
8,9572 HKD |
-0,27% |
8,9917 HKD |
8,9324 HKD |
8,9834 HKD |
| 30-oct-24 |
8,9711 HKD |
0,12% |
8,9808 HKD |
8,9381 HKD |
8,9602 HKD |
| 31-oct-24 |
8,9996 HKD |
0,33% |
9,0054 HKD |
8,9671 HKD |
8,9702 HKD |
| 01-nov-24 |
8,9871 HKD |
-0,16% |
9,0079 HKD |
8,8975 HKD |
9,0020 HKD |
| 04-nov-24 |
8,9940 HKD |
0,35% |
9,0233 HKD |
8,9633 HKD |
8,9871 HKD |
| 05-nov-24 |
9,0050 HKD |
0,14% |
9,0211 HKD |
8,9868 HKD |
8,9939 HKD |
| 06-nov-24 |
8,8713 HKD |
-1,49% |
9,0149 HKD |
8,8626 HKD |
9,0020 HKD |
| 07-nov-24 |
8,9046 HKD |
0,33% |
8,9228 HKD |
8,8586 HKD |
8,8741 HKD |
| 08-nov-24 |
8,8771 HKD |
-0,38% |
8,9350 HKD |
8,8651 HKD |
8,9072 HKD |
| 11-nov-24 |
8,8269 HKD |
-0,57% |
8,8783 HKD |
8,8245 HKD |
8,8771 HKD |
| 12-nov-24 |
8,8222 HKD |
-0,11% |
8,8375 HKD |
8,8014 HKD |
8,8282 HKD |
| 13-nov-24 |
8,7868 HKD |
-0,29% |
8,8371 HKD |
8,7772 HKD |
8,8202 HKD |
| 14-nov-24 |
8,7411 HKD |
-0,49% |
8,7884 HKD |
8,7261 HKD |
8,7842 HKD |
| 15-nov-24 |
8,7667 HKD |
0,30% |
8,7882 HKD |
8,7364 HKD |
8,7399 HKD |
| 18-nov-24 |
8,8135 HKD |
0,48% |
8,8173 HKD |
8,7617 HKD |
8,7667 HKD |
| 19-nov-24 |
8,8216 HKD |
0,13% |
8,8436 HKD |
8,7996 HKD |
8,8136 HKD |
| 20-nov-24 |
8,8964 HKD |
0,88% |
8,8964 HKD |
8,7809 HKD |
8,8198 HKD |