Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
1,0686€ |
0,19% |
1,0695€ |
1,0649€ |
1,0665€ |
| 28-oct-24 |
1,0684€ |
0,23% |
1,0693€ |
1,0647€ |
1,0678€ |
| 29-oct-24 |
1,0655€ |
-0,30% |
1,0698€ |
1,0650€ |
1,0690€ |
| 30-oct-24 |
1,0630€ |
-0,24% |
1,0671€ |
1,0616€ |
1,0656€ |
| 31-oct-24 |
1,0636€ |
0,06% |
1,0701€ |
1,0615€ |
1,0629€ |
| 01-nov-24 |
1,0619€ |
-0,16% |
1,0673€ |
1,0513€ |
1,0638€ |
| 04-nov-24 |
1,0636€ |
0,42% |
1,0647€ |
1,0600€ |
1,0619€ |
| 05-nov-24 |
1,0596€ |
-0,36% |
1,0653€ |
1,0596€ |
1,0637€ |
| 06-nov-24 |
1,0631€ |
0,28% |
1,0688€ |
1,0598€ |
1,0602€ |
| 07-nov-24 |
1,0606€ |
-0,29% |
1,0649€ |
1,0589€ |
1,0634€ |
| 08-nov-24 |
1,0651€ |
0,38% |
1,0675€ |
1,0607€ |
1,0612€ |
| 11-nov-24 |
1,0653€ |
0,03% |
1,0691€ |
1,0636€ |
1,0651€ |
| 12-nov-24 |
1,0676€ |
0,18% |
1,0700€ |
1,0648€ |
1,0656€ |
| 13-nov-24 |
1,0689€ |
0,23% |
1,0707€ |
1,0653€ |
1,0678€ |
| 14-nov-24 |
1,0668€ |
-0,18% |
1,0698€ |
1,0649€ |
1,0685€ |
| 15-nov-24 |
1,0682€ |
0,14% |
1,0701€ |
1,0639€ |
1,0666€ |
| 18-nov-24 |
1,0681€ |
-0,05% |
1,0695€ |
1,0669€ |
1,0682€ |
| 19-nov-24 |
1,0698€ |
0,20% |
1,0748€ |
1,0680€ |
1,0685€ |
| 20-nov-24 |
1,0838€ |
1,37% |
1,0838€ |
1,0675€ |
1,0693€ |
| 21-nov-24 |
1,0767€ |
0,36% |
1,0778€ |
1,0726€ |
1,0728€ |
| 22-nov-24 |
1,0732€ |
-0,31% |
1,0863€ |
1,0724€ |
1,0764€ |