Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,0057 DKK |
-0,31% |
8,1019 DKK |
7,9975 DKK |
8,0303 DKK |
| 25-nov-24 |
8,0150 DKK |
0,37% |
8,0274 DKK |
7,9808 DKK |
8,0057 DKK |
| 26-nov-24 |
8,0196 DKK |
0,01% |
8,0462 DKK |
7,9964 DKK |
8,0205 DKK |
| 27-nov-24 |
8,0048 DKK |
-0,18% |
8,0410 DKK |
7,9977 DKK |
8,0219 DKK |
| 28-nov-24 |
8,0020 DKK |
-0,01% |
8,0157 DKK |
7,9925 DKK |
8,0056 DKK |
| 29-nov-24 |
8,0039 DKK |
0,00% |
8,0259 DKK |
7,9963 DKK |
8,0048 DKK |
| 02-dic-24 |
8,0116 DKK |
-0,02% |
8,0308 DKK |
7,9977 DKK |
8,0039 DKK |
| 03-dic-24 |
8,0173 DKK |
0,08% |
8,0307 DKK |
7,9968 DKK |
8,0158 DKK |
| 04-dic-24 |
8,0227 DKK |
0,18% |
8,0270 DKK |
7,9968 DKK |
8,0084 DKK |
| 05-dic-24 |
8,0168 DKK |
-0,08% |
8,0293 DKK |
7,9982 DKK |
8,0258 DKK |
| 06-dic-24 |
8,0327 DKK |
0,16% |
8,0554 DKK |
8,0146 DKK |
8,0182 DKK |
| 09-dic-24 |
8,0422 DKK |
0,25% |
8,0458 DKK |
8,0158 DKK |
8,0327 DKK |
| 10-dic-24 |
8,0231 DKK |
-0,21% |
8,0575 DKK |
8,0203 DKK |
8,0418 DKK |
| 11-dic-24 |
8,0347 DKK |
0,12% |
8,0446 DKK |
8,0140 DKK |
8,0221 DKK |
| 12-dic-24 |
7,9844 DKK |
-0,64% |
8,0397 DKK |
7,9792 DKK |
8,0359 DKK |
| 13-dic-24 |
7,9535 DKK |
-0,40% |
7,9895 DKK |
7,9407 DKK |
7,9888 DKK |
| 16-dic-24 |
7,9347 DKK |
-0,22% |
7,9760 DKK |
7,9295 DKK |
7,9535 DKK |
| 17-dic-24 |
7,9634 DKK |
0,34% |
7,9746 DKK |
7,9194 DKK |
7,9339 DKK |
| 18-dic-24 |
7,9995 DKK |
0,46% |
8,0039 DKK |
7,9386 DKK |
7,9635 DKK |
| 19-dic-24 |
8,0087 DKK |
0,16% |
8,0167 DKK |
7,9738 DKK |
7,9962 DKK |
| 20-dic-24 |
8,0075 DKK |
0,02% |
8,0348 DKK |
8,0023 DKK |
8,0082 DKK |