Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,5612C$ |
-0,95% |
1,5779C$ |
1,5596C$ |
1,5761C$ |
| 25-nov-24 |
1,5775C$ |
0,60% |
1,5789C$ |
1,5612C$ |
1,5612C$ |
| 26-nov-24 |
1,5858C$ |
0,46% |
1,5958C$ |
1,5783C$ |
1,5786C$ |
| 27-nov-24 |
1,5916C$ |
0,38% |
1,5949C$ |
1,5849C$ |
1,5857C$ |
| 28-nov-24 |
1,5873C$ |
-0,23% |
1,5913C$ |
1,5828C$ |
1,5911C$ |
| 29-nov-24 |
1,5920C$ |
0,28% |
1,5945C$ |
1,5865C$ |
1,5879C$ |
| 02-dic-24 |
1,5836C$ |
-0,40% |
1,5920C$ |
1,5822C$ |
1,5920C$ |
| 03-dic-24 |
1,5894C$ |
0,36% |
1,5920C$ |
1,5804C$ |
1,5845C$ |
| 04-dic-24 |
1,5913C$ |
0,25% |
1,5944C$ |
1,5848C$ |
1,5876C$ |
| 05-dic-24 |
1,5962C$ |
0,29% |
1,5987C$ |
1,5879C$ |
1,5920C$ |
| 06-dic-24 |
1,6117C$ |
0,96% |
1,6136C$ |
1,5958C$ |
1,5961C$ |
| 09-dic-24 |
1,6127C$ |
0,22% |
1,6131C$ |
1,6035C$ |
1,6117C$ |
| 10-dic-24 |
1,6064C$ |
-0,38% |
1,6163C$ |
1,6039C$ |
1,6130C$ |
| 11-dic-24 |
1,6010C$ |
-0,35% |
1,6079C$ |
1,5983C$ |
1,6058C$ |
| 12-dic-24 |
1,5935C$ |
-0,51% |
1,6046C$ |
1,5899C$ |
1,6015C$ |
| 13-dic-24 |
1,5947C$ |
0,04% |
1,5961C$ |
1,5898C$ |
1,5945C$ |
| 16-dic-24 |
1,5926C$ |
-0,03% |
1,5990C$ |
1,5907C$ |
1,5947C$ |
| 17-dic-24 |
1,6027C$ |
0,62% |
1,6056C$ |
1,5909C$ |
1,5924C$ |
| 18-dic-24 |
1,6037C$ |
0,04% |
1,6068C$ |
1,6002C$ |
1,6034C$ |
| 19-dic-24 |
1,6026C$ |
-0,02% |
1,6073C$ |
1,5971C$ |
1,6029C$ |
| 20-dic-24 |
1,6088C$ |
0,44% |
1,6110C$ |
1,6013C$ |
1,6022C$ |