Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,5976C$ |
0,01% |
1,6001C$ |
1,5956C$ |
1,5971C$ |
| 23-oct-24 |
1,5974C$ |
0,04% |
1,5992C$ |
1,5910C$ |
1,5968C$ |
| 24-oct-24 |
1,6004C$ |
0,19% |
1,6018C$ |
1,5937C$ |
1,5971C$ |
| 25-oct-24 |
1,6022C$ |
0,12% |
1,6049C$ |
1,5963C$ |
1,6000C$ |
| 28-oct-24 |
1,6056C$ |
0,33% |
1,6071C$ |
1,5972C$ |
1,6028C$ |
| 29-oct-24 |
1,6041C$ |
-0,10% |
1,6076C$ |
1,5985C$ |
1,6061C$ |
| 30-oct-24 |
1,6044C$ |
0,00% |
1,6079C$ |
1,6023C$ |
1,6040C$ |
| 31-oct-24 |
1,6128C$ |
0,46% |
1,6143C$ |
1,6047C$ |
1,6056C$ |
| 01-nov-24 |
1,6138C$ |
0,06% |
1,6166C$ |
1,5974C$ |
1,6132C$ |
| 04-nov-24 |
1,6083C$ |
0,23% |
1,6138C$ |
1,6043C$ |
1,6138C$ |
| 05-nov-24 |
1,6014C$ |
-0,44% |
1,6114C$ |
1,6012C$ |
1,6085C$ |
| 06-nov-24 |
1,5903C$ |
-0,75% |
1,6044C$ |
1,5855C$ |
1,6020C$ |
| 07-nov-24 |
1,5885C$ |
-0,17% |
1,5928C$ |
1,5829C$ |
1,5912C$ |
| 08-nov-24 |
1,5890C$ |
-0,03% |
1,5968C$ |
1,5876C$ |
1,5892C$ |
| 11-nov-24 |
1,5807C$ |
-0,46% |
1,5890C$ |
1,5804C$ |
1,5890C$ |
| 12-nov-24 |
1,5818C$ |
0,01% |
1,5855C$ |
1,5782C$ |
1,5810C$ |
| 13-nov-24 |
1,5809C$ |
0,07% |
1,5851C$ |
1,5779C$ |
1,5820C$ |
| 14-nov-24 |
1,5794C$ |
-0,05% |
1,5818C$ |
1,5733C$ |
1,5800C$ |
| 15-nov-24 |
1,5867C$ |
0,47% |
1,5899C$ |
1,5788C$ |
1,5794C$ |
| 18-nov-24 |
1,5870C$ |
-0,02% |
1,5911C$ |
1,5841C$ |
1,5867C$ |
| 19-nov-24 |
1,5824C$ |
-0,27% |
1,5911C$ |
1,5806C$ |
1,5874C$ |
| 20-nov-24 |
1,5975C$ |
1,00% |
1,5975C$ |
1,5776C$ |
1,5816C$ |