Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,7202 AUD |
-0,69% |
1,7391 AUD |
1,7181 AUD |
1,7321 AUD |
| 25-nov-24 |
1,7342 AUD |
0,53% |
1,7374 AUD |
1,7143 AUD |
1,7202 AUD |
| 26-nov-24 |
1,7422 AUD |
0,43% |
1,7487 AUD |
1,7340 AUD |
1,7356 AUD |
| 27-nov-24 |
1,7453 AUD |
0,21% |
1,7504 AUD |
1,7402 AUD |
1,7418 AUD |
| 28-nov-24 |
1,7426 AUD |
-0,14% |
1,7471 AUD |
1,7388 AUD |
1,7448 AUD |
| 29-nov-24 |
1,7433 AUD |
0,06% |
1,7473 AUD |
1,7391 AUD |
1,7426 AUD |
| 02-dic-24 |
1,7415 AUD |
-0,13% |
1,7481 AUD |
1,7366 AUD |
1,7433 AUD |
| 03-dic-24 |
1,7418 AUD |
0,04% |
1,7481 AUD |
1,7350 AUD |
1,7428 AUD |
| 04-dic-24 |
1,7585 AUD |
1,04% |
1,7623 AUD |
1,7384 AUD |
1,7400 AUD |
| 05-dic-24 |
1,7634 AUD |
0,26% |
1,7676 AUD |
1,7529 AUD |
1,7591 AUD |
| 06-dic-24 |
1,7808 AUD |
0,94% |
1,7873 AUD |
1,7629 AUD |
1,7635 AUD |
| 09-dic-24 |
1,7679 AUD |
-0,59% |
1,7817 AUD |
1,7598 AUD |
1,7808 AUD |
| 10-dic-24 |
1,7761 AUD |
0,56% |
1,7850 AUD |
1,7664 AUD |
1,7671 AUD |
| 11-dic-24 |
1,7750 AUD |
-0,04% |
1,7840 AUD |
1,7720 AUD |
1,7753 AUD |
| 12-dic-24 |
1,7598 AUD |
-0,89% |
1,7759 AUD |
1,7535 AUD |
1,7750 AUD |
| 13-dic-24 |
1,7607 AUD |
0,06% |
1,7639 AUD |
1,7546 AUD |
1,7610 AUD |
| 16-dic-24 |
1,7555 AUD |
-0,23% |
1,7657 AUD |
1,7541 AUD |
1,7607 AUD |
| 17-dic-24 |
1,7671 AUD |
0,69% |
1,7701 AUD |
1,7534 AUD |
1,7549 AUD |
| 18-dic-24 |
1,7857 AUD |
1,04% |
1,7862 AUD |
1,7671 AUD |
1,7677 AUD |
| 19-dic-24 |
1,7833 AUD |
-0,05% |
1,7903 AUD |
1,7770 AUD |
1,7848 AUD |
| 20-dic-24 |
1,7915 AUD |
0,42% |
1,7975 AUD |
1,7835 AUD |
1,7846 AUD |