Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,7291 AUD |
-0,30% |
1,7376 AUD |
1,7258 AUD |
1,7344 AUD |
| 23-oct-24 |
1,7398 AUD |
0,67% |
1,7441 AUD |
1,7242 AUD |
1,7293 AUD |
| 24-oct-24 |
1,7393 AUD |
0,00% |
1,7437 AUD |
1,7325 AUD |
1,7396 AUD |
| 25-oct-24 |
1,7461 AUD |
0,38% |
1,7500 AUD |
1,7359 AUD |
1,7393 AUD |
| 28-oct-24 |
1,7550 AUD |
0,67% |
1,7568 AUD |
1,7409 AUD |
1,7462 AUD |
| 29-oct-24 |
1,7567 AUD |
0,05% |
1,7621 AUD |
1,7523 AUD |
1,7565 AUD |
| 30-oct-24 |
1,7559 AUD |
-0,08% |
1,7633 AUD |
1,7493 AUD |
1,7574 AUD |
| 31-oct-24 |
1,7592 AUD |
0,15% |
1,7677 AUD |
1,7548 AUD |
1,7562 AUD |
| 01-nov-24 |
1,7618 AUD |
0,13% |
1,7650 AUD |
1,7443 AUD |
1,7601 AUD |
| 04-nov-24 |
1,7567 AUD |
-0,03% |
1,7618 AUD |
1,7476 AUD |
1,7618 AUD |
| 05-nov-24 |
1,7446 AUD |
-0,62% |
1,7592 AUD |
1,7428 AUD |
1,7565 AUD |
| 06-nov-24 |
1,7366 AUD |
-0,58% |
1,7587 AUD |
1,7328 AUD |
1,7475 AUD |
| 07-nov-24 |
1,7161 AUD |
-1,20% |
1,7391 AUD |
1,7142 AUD |
1,7369 AUD |
| 08-nov-24 |
1,7345 AUD |
1,06% |
1,7397 AUD |
1,7155 AUD |
1,7165 AUD |
| 11-nov-24 |
1,7268 AUD |
-0,43% |
1,7345 AUD |
1,7255 AUD |
1,7345 AUD |
| 12-nov-24 |
1,7361 AUD |
0,52% |
1,7392 AUD |
1,7254 AUD |
1,7272 AUD |
| 13-nov-24 |
1,7412 AUD |
0,39% |
1,7446 AUD |
1,7328 AUD |
1,7365 AUD |
| 14-nov-24 |
1,7405 AUD |
0,03% |
1,7447 AUD |
1,7363 AUD |
1,7374 AUD |
| 15-nov-24 |
1,7427 AUD |
0,15% |
1,7469 AUD |
1,7380 AUD |
1,7403 AUD |
| 18-nov-24 |
1,7396 AUD |
-0,22% |
1,7483 AUD |
1,7379 AUD |
1,7427 AUD |
| 19-nov-24 |
1,7352 AUD |
-0,25% |
1,7469 AUD |
1,7330 AUD |
1,7400 AUD |
| 20-nov-24 |
1,7576 AUD |
1,31% |
1,7576 AUD |
1,7316 AUD |
1,7345 AUD |