Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
109,2706¥ |
0,28% |
109,3801¥ |
108,7797¥ |
108,9803¥ |
| 23-oct-24 |
110,3783¥ |
0,99% |
110,6492¥ |
109,2525¥ |
109,3252¥ |
| 24-oct-24 |
109,5494¥ |
-0,68% |
110,4805¥ |
109,3781¥ |
110,3487¥ |
| 25-oct-24 |
109,6591¥ |
0,07% |
109,9057¥ |
109,3609¥ |
109,5781¥ |
| 28-oct-24 |
110,3142¥ |
0,18% |
110,7127¥ |
109,6009¥ |
109,6009¥ |
| 29-oct-24 |
110,1922¥ |
-0,14% |
110,6888¥ |
109,9097¥ |
110,3386¥ |
| 30-oct-24 |
110,3054¥ |
0,13% |
110,3839¥ |
109,7361¥ |
110,1492¥ |
| 31-oct-24 |
109,1398¥ |
-0,96% |
110,3821¥ |
109,0554¥ |
110,2225¥ |
| 01-nov-24 |
109,5579¥ |
0,35% |
109,9680¥ |
108,9447¥ |
109,1311¥ |
| 04-nov-24 |
109,4543¥ |
-0,02% |
109,5579¥ |
109,0060¥ |
109,5579¥ |
| 05-nov-24 |
109,6496¥ |
0,21% |
109,7817¥ |
109,3446¥ |
109,4551¥ |
| 06-nov-24 |
110,9308¥ |
1,17% |
111,0261¥ |
109,4381¥ |
109,6273¥ |
| 07-nov-24 |
110,3366¥ |
-0,46% |
111,1782¥ |
110,2131¥ |
110,8058¥ |
| 08-nov-24 |
109,6763¥ |
-0,59% |
110,5301¥ |
109,4865¥ |
110,3177¥ |
| 11-nov-24 |
110,3889¥ |
0,57% |
110,5485¥ |
109,6763¥ |
109,6763¥ |
| 12-nov-24 |
110,8637¥ |
0,43% |
111,0702¥ |
109,9975¥ |
110,3960¥ |
| 13-nov-24 |
111,0512¥ |
0,21% |
111,2839¥ |
110,5742¥ |
110,7795¥ |
| 14-nov-24 |
111,1498¥ |
0,08% |
111,5115¥ |
110,9460¥ |
111,0200¥ |
| 15-nov-24 |
109,5461¥ |
-1,45% |
111,4401¥ |
109,2536¥ |
111,1411¥ |
| 18-nov-24 |
110,3585¥ |
0,60% |
110,4648¥ |
109,2724¥ |
109,5461¥ |
| 19-nov-24 |
110,7847¥ |
0,43% |
110,8380¥ |
109,2573¥ |
110,2636¥ |
| 20-nov-24 |
111,2103¥ |
0,43% |
111,5573¥ |
110,6676¥ |
110,7505¥ |