Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
110,8629¥ |
0,27% |
111,0031¥ |
110,1317¥ |
110,5178¥ |
| 25-nov-24 |
110,2649¥ |
-0,08% |
110,8629¥ |
109,9102¥ |
110,8629¥ |
| 26-nov-24 |
108,8730¥ |
-1,18% |
110,1720¥ |
108,5581¥ |
110,1720¥ |
| 27-nov-24 |
107,6394¥ |
-1,14% |
109,0270¥ |
107,3102¥ |
108,9040¥ |
| 28-nov-24 |
108,1289¥ |
0,40% |
108,5078¥ |
107,6058¥ |
107,6275¥ |
| 29-nov-24 |
106,7727¥ |
-1,26% |
108,1293¥ |
106,7301¥ |
108,0981¥ |
| 02-dic-24 |
106,5226¥ |
-0,28% |
107,4388¥ |
105,9557¥ |
106,7727¥ |
| 03-dic-24 |
106,3556¥ |
-0,10% |
107,1039¥ |
105,7690¥ |
106,4635¥ |
| 04-dic-24 |
107,0160¥ |
0,62% |
107,5049¥ |
106,2485¥ |
106,3236¥ |
| 05-dic-24 |
107,0041¥ |
0,04% |
107,4314¥ |
106,3732¥ |
106,9594¥ |
| 06-dic-24 |
105,9484¥ |
-1,01% |
107,3091¥ |
105,8196¥ |
107,0577¥ |
| 09-dic-24 |
106,7187¥ |
0,79% |
107,1489¥ |
105,7582¥ |
105,9484¥ |
| 10-dic-24 |
107,1398¥ |
0,37% |
107,4283¥ |
106,4405¥ |
106,7078¥ |
| 11-dic-24 |
107,6807¥ |
0,48% |
107,8953¥ |
106,4909¥ |
107,1769¥ |
| 12-dic-24 |
107,3536¥ |
-0,29% |
107,9880¥ |
107,1363¥ |
107,6497¥ |
| 13-dic-24 |
107,9611¥ |
0,61% |
108,0706¥ |
107,2150¥ |
107,2981¥ |
| 16-dic-24 |
108,2338¥ |
0,28% |
108,5191¥ |
107,8151¥ |
107,9611¥ |
| 17-dic-24 |
107,2178¥ |
-0,92% |
108,4226¥ |
107,0274¥ |
108,2380¥ |
| 18-dic-24 |
107,0116¥ |
-0,22% |
107,5913¥ |
106,9723¥ |
107,2145¥ |
| 19-dic-24 |
109,2971¥ |
2,04% |
109,8882¥ |
106,7826¥ |
107,1022¥ |
| 20-dic-24 |
108,8743¥ |
-0,44% |
109,6241¥ |
108,6077¥ |
109,3572¥ |