Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,5769 HKD |
0,12% |
5,5832 HKD |
5,5522 HKD |
5,5699 HKD |
| 25-nov-24 |
5,5647 HKD |
-0,06% |
5,5884 HKD |
5,5553 HKD |
5,5769 HKD |
| 26-nov-24 |
5,5362 HKD |
-0,52% |
5,5662 HKD |
5,4881 HKD |
5,5643 HKD |
| 27-nov-24 |
5,5440 HKD |
0,16% |
5,5534 HKD |
5,5271 HKD |
5,5372 HKD |
| 28-nov-24 |
5,5538 HKD |
0,13% |
5,5588 HKD |
5,5456 HKD |
5,5479 HKD |
| 29-nov-24 |
5,5485 HKD |
-0,10% |
5,5677 HKD |
5,5410 HKD |
5,5540 HKD |
| 02-dic-24 |
5,5420 HKD |
-0,26% |
5,5519 HKD |
5,5227 HKD |
5,5485 HKD |
| 03-dic-24 |
5,5325 HKD |
-0,14% |
5,5549 HKD |
5,5283 HKD |
5,5411 HKD |
| 04-dic-24 |
5,5309 HKD |
-0,03% |
5,5393 HKD |
5,5267 HKD |
5,5321 HKD |
| 05-dic-24 |
5,5484 HKD |
0,33% |
5,5540 HKD |
5,5280 HKD |
5,5305 HKD |
| 06-dic-24 |
5,4943 HKD |
-1,02% |
5,5509 HKD |
5,4925 HKD |
5,5504 HKD |
| 09-dic-24 |
5,4864 HKD |
-0,15% |
5,5157 HKD |
5,4834 HKD |
5,4943 HKD |
| 10-dic-24 |
5,4815 HKD |
-0,09% |
5,4926 HKD |
5,4770 HKD |
5,4860 HKD |
| 11-dic-24 |
5,4908 HKD |
0,15% |
5,5068 HKD |
5,4760 HKD |
5,4836 HKD |
| 12-dic-24 |
5,4684 HKD |
-0,39% |
5,5020 HKD |
5,4632 HKD |
5,4918 HKD |
| 13-dic-24 |
5,4621 HKD |
-0,11% |
5,4722 HKD |
5,4578 HKD |
5,4669 HKD |
| 16-dic-24 |
5,4586 HKD |
-0,09% |
5,4688 HKD |
5,4481 HKD |
5,4621 HKD |
| 17-dic-24 |
5,4293 HKD |
-0,52% |
5,4625 HKD |
5,4238 HKD |
5,4586 HKD |
| 18-dic-24 |
5,3785 HKD |
-0,93% |
5,4327 HKD |
5,3769 HKD |
5,4294 HKD |
| 19-dic-24 |
5,3942 HKD |
0,29% |
5,4172 HKD |
5,3721 HKD |
5,3780 HKD |
| 20-dic-24 |
5,4131 HKD |
0,31% |
5,4208 HKD |
5,3820 HKD |
5,3970 HKD |