Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
5,6210 HKD |
0,03% |
5,6273 HKD |
5,6169 HKD |
5,6194 HKD |
| 23-oct-24 |
5,6142 HKD |
-0,16% |
5,6255 HKD |
5,6050 HKD |
5,6246 HKD |
| 24-oct-24 |
5,6083 HKD |
-0,09% |
5,6258 HKD |
5,6026 HKD |
5,6149 HKD |
| 25-oct-24 |
5,5951 HKD |
-0,23% |
5,6153 HKD |
5,5904 HKD |
5,6088 HKD |
| 28-oct-24 |
5,5939 HKD |
0,05% |
5,5981 HKD |
5,5871 HKD |
5,5925 HKD |
| 29-oct-24 |
5,5838 HKD |
-0,17% |
5,5996 HKD |
5,5782 HKD |
5,5933 HKD |
| 30-oct-24 |
5,5916 HKD |
0,12% |
5,5940 HKD |
5,5741 HKD |
5,5861 HKD |
| 31-oct-24 |
5,5803 HKD |
-0,13% |
5,5960 HKD |
5,5732 HKD |
5,5870 HKD |
| 01-nov-24 |
5,5689 HKD |
-0,21% |
5,5934 HKD |
5,5629 HKD |
5,5803 HKD |
| 04-nov-24 |
5,5924 HKD |
0,11% |
5,6025 HKD |
5,5689 HKD |
5,5689 HKD |
| 05-nov-24 |
5,6232 HKD |
0,58% |
5,6232 HKD |
5,5888 HKD |
5,5916 HKD |
| 06-nov-24 |
5,5784 HKD |
-0,74% |
5,6217 HKD |
5,5709 HKD |
5,6193 HKD |
| 07-nov-24 |
5,6056 HKD |
0,50% |
5,6134 HKD |
5,5749 HKD |
5,5770 HKD |
| 08-nov-24 |
5,5866 HKD |
-0,35% |
5,6056 HKD |
5,5823 HKD |
5,6047 HKD |
| 11-nov-24 |
5,5842 HKD |
-0,11% |
5,5919 HKD |
5,5731 HKD |
5,5866 HKD |
| 12-nov-24 |
5,5774 HKD |
-0,11% |
5,5870 HKD |
5,5689 HKD |
5,5839 HKD |
| 13-nov-24 |
5,5583 HKD |
-0,35% |
5,5831 HKD |
5,5550 HKD |
5,5754 HKD |
| 14-nov-24 |
5,5346 HKD |
-0,44% |
5,5630 HKD |
5,5328 HKD |
5,5597 HKD |
| 15-nov-24 |
5,5253 HKD |
-0,17% |
5,5474 HKD |
5,5190 HKD |
5,5337 HKD |
| 18-nov-24 |
5,5537 HKD |
0,49% |
5,5585 HKD |
5,5194 HKD |
5,5253 HKD |
| 19-nov-24 |
5,5748 HKD |
0,40% |
5,5772 HKD |
5,5437 HKD |
5,5524 HKD |
| 20-nov-24 |
5,5690 HKD |
-0,12% |
5,5793 HKD |
5,5528 HKD |
5,5765 HKD |