Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
7,0502k |
-0,15% |
7,0870k |
7,0311k |
7,0650k |
| 04-oct-24 |
7,0307k |
-0,13% |
7,0775k |
7,0172k |
7,0464k |
| 07-oct-24 |
6,9974k |
-0,71% |
7,0784k |
6,9900k |
7,0474k |
| 08-oct-24 |
6,9676k |
-0,47% |
7,0040k |
6,9487k |
6,9999k |
| 09-oct-24 |
6,9893k |
0,23% |
6,9894k |
6,9524k |
6,9697k |
| 10-oct-24 |
6,9992k |
0,25% |
7,0102k |
6,9690k |
6,9773k |
| 11-oct-24 |
7,0015k |
0,01% |
7,0159k |
6,9870k |
7,0013k |
| 14-oct-24 |
7,0109k |
0,07% |
7,0191k |
6,9870k |
7,0044k |
| 15-oct-24 |
6,9775k |
-0,45% |
7,0210k |
6,9484k |
7,0101k |
| 16-oct-24 |
7,0024k |
0,33% |
7,0112k |
6,9504k |
6,9768k |
| 17-oct-24 |
7,0586k |
0,80% |
7,0625k |
6,9984k |
7,0044k |
| 18-oct-24 |
7,0620k |
0,05% |
7,0744k |
7,0510k |
7,0625k |
| 21-oct-24 |
7,0359k |
-0,33% |
7,0759k |
7,0265k |
7,0584k |
| 22-oct-24 |
7,0469k |
0,18% |
7,0620k |
7,0255k |
7,0311k |
| 23-oct-24 |
7,0294k |
-0,28% |
7,0558k |
7,0197k |
7,0457k |
| 24-oct-24 |
7,0101k |
-0,25% |
7,0579k |
7,0073k |
7,0280k |
| 25-oct-24 |
7,0177k |
0,10% |
7,0262k |
6,9945k |
7,0101k |
| 28-oct-24 |
7,0087k |
-0,09% |
7,0204k |
6,9923k |
7,0170k |
| 29-oct-24 |
6,9762k |
-0,44% |
7,0154k |
6,9502k |
7,0068k |
| 30-oct-24 |
7,0156k |
0,53% |
7,0409k |
6,9591k |
6,9789k |
| 31-oct-24 |
7,0083k |
-0,09% |
7,0351k |
6,9929k |
7,0163k |
| 01-nov-24 |
7,0484k |
0,65% |
7,0670k |
6,9922k |
7,0018k |