| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
81.569,26 KRW |
87.022,77 KRW |
91.054,93 KRW |
87.022,77 KRW |
|
21/12/24 |
82.358,48 KRW |
81.569,26 KRW |
82.940,60 KRW |
81.569,26 KRW |
|
20/12/24 |
73.129,98 KRW |
82.358,48 KRW |
85.724,34 KRW |
82.358,48 KRW |
|
19/12/24 |
74.820,48 KRW |
73.298,56 KRW |
78.460,43 KRW |
73.298,56 KRW |
|
18/12/24 |
80.686,96 KRW |
74.820,48 KRW |
79.887,30 KRW |
74.820,48 KRW |
|
17/12/24 |
81.660,81 KRW |
80.686,96 KRW |
83.900,78 KRW |
80.686,96 KRW |
|
16/12/24 |
84.287,31 KRW |
81.660,81 KRW |
88.579,65 KRW |
81.660,81 KRW |
|
15/12/24 |
83.660,61 KRW |
84.287,31 KRW |
86.556,07 KRW |
84.287,31 KRW |
|
14/12/24 |
85.461,81 KRW |
83.660,61 KRW |
86.707,85 KRW |
83.660,61 KRW |
|
13/12/24 |
84.968,36 KRW |
85.461,81 KRW |
86.963,93 KRW |
85.461,81 KRW |
|
12/12/24 |
90.272,84 KRW |
84.968,36 KRW |
96.221,31 KRW |
84.968,36 KRW |
|
11/12/24 |
84.171,52 KRW |
90.272,84 KRW |
92.206,34 KRW |
90.272,84 KRW |
|
10/12/24 |
84.032,72 KRW |
84.171,52 KRW |
88.181,01 KRW |
84.171,52 KRW |
|
09/12/24 |
103.782,96 KRW |
84.032,72 KRW |
103.623,69 KRW |
84.032,72 KRW |
|
08/12/24 |
97.916,73 KRW |
103.782,96 KRW |
105.942,75 KRW |
103.782,96 KRW |
|
07/12/24 |
98.202,15 KRW |
97.916,73 KRW |
101.543,79 KRW |
97.916,73 KRW |
|
06/12/24 |
100.286,10 KRW |
98.202,15 KRW |
106.504,06 KRW |
98.202,15 KRW |
|
05/12/24 |
98.142,59 KRW |
100.286,10 KRW |
104.630,23 KRW |
100.286,10 KRW |
|
04/12/24 |
102.083,51 KRW |
98.142,59 KRW |
110.389,59 KRW |
98.142,59 KRW |
|
03/12/24 |
103.932,90 KRW |
102.083,51 KRW |
110.764,35 KRW |
102.083,51 KRW |
|
02/12/24 |
82.590,63 KRW |
103.932,90 KRW |
108.181,06 KRW |
103.932,90 KRW |
|
01/12/24 |
82.192,48 KRW |
82.590,63 KRW |
83.246,42 KRW |
82.590,63 KRW |
|
30/11/24 |
75.435,38 KRW |
82.192,48 KRW |
85.709,67 KRW |
82.192,48 KRW |
|
29/11/24 |
77.605,09 KRW |
75.435,38 KRW |
78.773,71 KRW |
75.435,38 KRW |
|
28/11/24 |
78.073,68 KRW |
77.605,09 KRW |
82.199,87 KRW |
77.605,09 KRW |
|
27/11/24 |
71.777,60 KRW |
78.073,68 KRW |
83.900,27 KRW |
78.073,68 KRW |
|
26/11/24 |
66.661,35 KRW |
71.777,60 KRW |
73.335,74 KRW |
71.777,60 KRW |
|
25/11/24 |
72.754,47 KRW |
66.661,35 KRW |
70.852,83 KRW |
66.661,35 KRW |
|
24/11/24 |
67.886,59 KRW |
72.754,47 KRW |
79.575,20 KRW |
72.754,47 KRW |
|
23/11/24 |
63.399,73 KRW |
67.886,59 KRW |
69.342,27 KRW |
67.886,59 KRW |
|
22/11/24 |
63.384,25 KRW |
63.399,73 KRW |
65.303,09 KRW |
63.399,73 KRW |