Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/11/24 63.403,44 KRW 64.654,12 KRW 66.542,76 KRW 64.654,12 KRW
21/11/24 58.706,00 KRW 63.384,25 KRW 65.909,73 KRW 63.384,25 KRW
20/11/24 60.074,76 KRW 58.706,00 KRW 61.675,92 KRW 58.706,00 KRW
19/11/24 63.068,76 KRW 60.074,76 KRW 64.524,26 KRW 60.074,76 KRW
18/11/24 62.726,17 KRW 63.068,76 KRW 66.821,34 KRW 63.068,76 KRW
17/11/24 63.207,06 KRW 62.726,17 KRW 63.775,61 KRW 62.726,17 KRW
16/11/24 54.023,22 KRW 63.207,06 KRW 65.520,29 KRW 63.207,06 KRW
15/11/24 52.116,52 KRW 54.023,22 KRW 55.394,95 KRW 54.023,22 KRW
14/11/24 54.772,01 KRW 52.116,52 KRW 53.735,50 KRW 52.116,52 KRW
13/11/24 59.775,25 KRW 54.772,01 KRW 61.615,31 KRW 54.772,01 KRW
12/11/24 63.645,70 KRW 59.775,25 KRW 66.617,08 KRW 59.775,25 KRW
11/11/24 63.128,44 KRW 63.645,70 KRW 73.290,87 KRW 63.645,70 KRW
10/11/24 63.714,59 KRW 63.128,44 KRW 67.129,69 KRW 63.128,44 KRW
09/11/24 64.399,78 KRW 63.714,59 KRW 66.309,11 KRW 63.714,59 KRW
08/11/24 60.472,32 KRW 64.399,78 KRW 64.933,86 KRW 64.399,78 KRW
07/11/24 59.465,79 KRW 60.472,32 KRW 63.588,70 KRW 60.472,32 KRW
06/11/24 53.016,71 KRW 59.465,79 KRW 59.642,84 KRW 59.465,79 KRW
05/11/24 51.367,98 KRW 53.016,71 KRW 53.266,88 KRW 53.016,71 KRW
04/11/24 51.882,58 KRW 51.367,98 KRW 53.017,71 KRW 51.367,98 KRW
03/11/24 51.581,68 KRW 51.882,58 KRW 52.429,22 KRW 51.882,58 KRW
02/11/24 53.027,47 KRW 51.581,68 KRW 53.934,70 KRW 51.581,68 KRW
01/11/24 51.320,76 KRW 53.027,47 KRW 53.367,95 KRW 53.027,47 KRW
31/10/24 53.369,52 KRW 51.320,76 KRW 52.233,52 KRW 51.320,76 KRW
30/10/24 53.670,23 KRW 53.369,52 KRW 55.361,07 KRW 53.369,52 KRW
29/10/24 53.427,97 KRW 53.670,23 KRW 58.352,19 KRW 53.670,23 KRW
28/10/24 53.553,10 KRW 53.427,97 KRW 55.941,54 KRW 53.427,97 KRW
27/10/24 48.358,48 KRW 53.553,10 KRW 53.771,30 KRW 53.553,10 KRW
26/10/24 50.510,33 KRW 48.358,48 KRW 51.544,17 KRW 48.358,48 KRW
25/10/24 51.167,56 KRW 50.510,33 KRW 52.966,02 KRW 50.510,33 KRW
24/10/24 52.419,31 KRW 51.167,56 KRW 54.046,26 KRW 51.167,56 KRW
23/10/24 52.336,51 KRW 52.419,31 KRW 53.352,07 KRW 52.419,31 KRW
22/10/24 51.166,71 KRW 52.336,51 KRW 53.376,92 KRW 52.336,51 KRW