| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
45,85MX$ |
44,54MX$ |
46,78MX$ |
44,54MX$ |
|
21/12/24 |
46,12MX$ |
45,85MX$ |
48,33MX$ |
45,85MX$ |
|
20/12/24 |
45,98MX$ |
46,12MX$ |
48,00MX$ |
46,12MX$ |
|
19/12/24 |
47,36MX$ |
45,98MX$ |
49,33MX$ |
45,98MX$ |
|
18/12/24 |
51,90MX$ |
47,36MX$ |
52,36MX$ |
47,36MX$ |
|
17/12/24 |
50,10MX$ |
51,90MX$ |
54,80MX$ |
51,90MX$ |
|
16/12/24 |
49,17MX$ |
50,10MX$ |
52,00MX$ |
50,10MX$ |
|
15/12/24 |
48,54MX$ |
49,17MX$ |
49,83MX$ |
49,17MX$ |
|
14/12/24 |
48,89MX$ |
48,54MX$ |
51,03MX$ |
48,54MX$ |
|
13/12/24 |
47,32MX$ |
48,89MX$ |
49,85MX$ |
48,89MX$ |
|
12/12/24 |
48,33MX$ |
47,32MX$ |
50,00MX$ |
47,32MX$ |
|
11/12/24 |
48,26MX$ |
48,33MX$ |
49,79MX$ |
48,33MX$ |
|
10/12/24 |
45,09MX$ |
48,26MX$ |
49,06MX$ |
48,26MX$ |
|
09/12/24 |
52,57MX$ |
45,09MX$ |
52,57MX$ |
45,09MX$ |
|
08/12/24 |
52,66MX$ |
52,57MX$ |
53,50MX$ |
52,57MX$ |
|
07/12/24 |
49,08MX$ |
52,66MX$ |
52,92MX$ |
52,66MX$ |
|
06/12/24 |
45,39MX$ |
49,08MX$ |
49,83MX$ |
49,08MX$ |
|
05/12/24 |
47,98MX$ |
45,39MX$ |
50,47MX$ |
45,39MX$ |
|
04/12/24 |
51,10MX$ |
47,98MX$ |
54,53MX$ |
47,98MX$ |
|
03/12/24 |
55,47MX$ |
51,10MX$ |
59,00MX$ |
51,10MX$ |
|
02/12/24 |
46,97MX$ |
55,47MX$ |
58,76MX$ |
55,47MX$ |
|
01/12/24 |
39,88MX$ |
46,97MX$ |
47,90MX$ |
46,97MX$ |
|
30/11/24 |
36,67MX$ |
39,88MX$ |
39,99MX$ |
39,88MX$ |
|
29/11/24 |
31,54MX$ |
36,67MX$ |
36,94MX$ |
36,67MX$ |
|
28/11/24 |
30,23MX$ |
31,54MX$ |
31,60MX$ |
31,54MX$ |
|
27/11/24 |
28,96MX$ |
30,23MX$ |
31,25MX$ |
30,23MX$ |
|
26/11/24 |
29,13MX$ |
28,96MX$ |
30,01MX$ |
28,96MX$ |
|
25/11/24 |
29,20MX$ |
29,13MX$ |
31,33MX$ |
29,13MX$ |
|
24/11/24 |
30,10MX$ |
29,20MX$ |
30,97MX$ |
29,20MX$ |
|
23/11/24 |
30,12MX$ |
30,10MX$ |
33,30MX$ |
30,10MX$ |
|
22/11/24 |
25,45MX$ |
30,12MX$ |
30,53MX$ |
30,12MX$ |