| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
12/01/25 |
3.852,83 KRW |
3.792,56 KRW |
3.864,43 KRW |
3.792,56 KRW |
|
11/01/25 |
3.521,72 KRW |
3.852,83 KRW |
3.891,42 KRW |
3.852,83 KRW |
|
10/01/25 |
3.433,00 KRW |
3.521,72 KRW |
3.555,76 KRW |
3.521,72 KRW |
|
09/01/25 |
3.554,56 KRW |
3.433,00 KRW |
3.574,80 KRW |
3.433,00 KRW |
|
08/01/25 |
3.394,30 KRW |
3.554,56 KRW |
3.583,99 KRW |
3.554,56 KRW |
|
07/01/25 |
3.551,34 KRW |
3.394,30 KRW |
3.605,51 KRW |
3.394,30 KRW |
|
06/01/25 |
3.531,40 KRW |
3.551,34 KRW |
3.595,18 KRW |
3.551,34 KRW |
|
05/01/25 |
3.568,86 KRW |
3.531,40 KRW |
3.583,60 KRW |
3.531,40 KRW |
|
04/01/25 |
3.618,32 KRW |
3.568,86 KRW |
3.688,37 KRW |
3.568,86 KRW |
|
03/01/25 |
3.562,47 KRW |
3.618,32 KRW |
3.655,04 KRW |
3.618,32 KRW |
|
02/01/25 |
3.477,01 KRW |
3.562,47 KRW |
3.662,66 KRW |
3.562,47 KRW |
|
01/01/25 |
3.107,61 KRW |
3.477,01 KRW |
3.504,58 KRW |
3.477,01 KRW |
|
31/12/24 |
3.059,50 KRW |
3.107,61 KRW |
3.216,97 KRW |
3.107,61 KRW |
|
30/12/24 |
3.123,32 KRW |
3.059,50 KRW |
3.191,54 KRW |
3.059,50 KRW |
|
29/12/24 |
3.260,97 KRW |
3.123,32 KRW |
3.279,71 KRW |
3.123,32 KRW |
|
28/12/24 |
3.229,46 KRW |
3.260,97 KRW |
3.295,27 KRW |
3.260,97 KRW |
|
27/12/24 |
3.243,40 KRW |
3.229,46 KRW |
3.351,23 KRW |
3.229,46 KRW |
|
26/12/24 |
3.424,22 KRW |
3.243,40 KRW |
3.448,01 KRW |
3.243,40 KRW |
|
25/12/24 |
3.455,73 KRW |
3.424,22 KRW |
3.484,84 KRW |
3.424,22 KRW |
|
24/12/24 |
3.400,11 KRW |
3.455,73 KRW |
3.499,02 KRW |
3.455,73 KRW |
|
23/12/24 |
3.348,03 KRW |
3.400,11 KRW |
3.430,05 KRW |
3.400,11 KRW |
|
22/12/24 |
3.399,36 KRW |
3.348,03 KRW |
3.462,22 KRW |
3.348,03 KRW |
|
21/12/24 |
3.452,01 KRW |
3.399,36 KRW |
3.575,09 KRW |
3.399,36 KRW |
|
20/12/24 |
3.383,36 KRW |
3.452,01 KRW |
3.531,91 KRW |
3.452,01 KRW |
|
19/12/24 |
3.409,14 KRW |
3.383,36 KRW |
3.627,65 KRW |
3.383,36 KRW |
|
18/12/24 |
3.751,41 KRW |
3.409,14 KRW |
3.798,53 KRW |
3.409,14 KRW |
|
17/12/24 |
3.592,61 KRW |
3.751,41 KRW |
3.937,90 KRW |
3.751,41 KRW |
|
16/12/24 |
3.493,94 KRW |
3.592,61 KRW |
3.709,23 KRW |
3.592,61 KRW |
|
15/12/24 |
3.448,95 KRW |
3.493,94 KRW |
3.525,55 KRW |
3.493,94 KRW |
|
14/12/24 |
3.449,27 KRW |
3.448,95 KRW |
3.598,32 KRW |
3.448,95 KRW |
|
13/12/24 |
3.338,39 KRW |
3.449,27 KRW |
3.512,40 KRW |
3.449,27 KRW |
|
12/12/24 |
3.390,09 KRW |
3.338,39 KRW |
3.512,41 KRW |
3.338,39 KRW |