| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
1.741,03 KRW |
1.847,36 KRW |
1.860,99 KRW |
1.847,36 KRW |
|
21/11/24 |
1.560,92 KRW |
1.741,03 KRW |
1.763,92 KRW |
1.741,03 KRW |
|
20/11/24 |
1.547,62 KRW |
1.560,92 KRW |
1.612,24 KRW |
1.560,92 KRW |
|
19/11/24 |
1.567,96 KRW |
1.547,62 KRW |
1.611,93 KRW |
1.547,62 KRW |
|
18/11/24 |
1.484,01 KRW |
1.567,96 KRW |
1.657,20 KRW |
1.567,96 KRW |
|
17/11/24 |
1.572,95 KRW |
1.484,01 KRW |
1.635,43 KRW |
1.484,01 KRW |
|
16/11/24 |
1.257,53 KRW |
1.572,95 KRW |
1.758,45 KRW |
1.572,95 KRW |
|
15/11/24 |
1.095,44 KRW |
1.257,53 KRW |
1.298,43 KRW |
1.257,53 KRW |
|
14/11/24 |
978,13 KRW |
1.095,44 KRW |
1.197,48 KRW |
1.095,44 KRW |
|
13/11/24 |
1.001,40 KRW |
978,13 KRW |
1.059,96 KRW |
978,13 KRW |
|
12/11/24 |
869,30 KRW |
1.001,40 KRW |
1.048,97 KRW |
1.001,40 KRW |
|
11/11/24 |
814,72 KRW |
869,30 KRW |
877,75 KRW |
869,30 KRW |
|
10/11/24 |
774,90 KRW |
814,72 KRW |
855,89 KRW |
814,72 KRW |
|
09/11/24 |
772,42 KRW |
774,90 KRW |
777,62 KRW |
774,90 KRW |
|
08/11/24 |
763,48 KRW |
772,42 KRW |
773,92 KRW |
772,42 KRW |
|
07/11/24 |
746,60 KRW |
763,48 KRW |
798,34 KRW |
763,48 KRW |
|
06/11/24 |
713,23 KRW |
746,60 KRW |
750,46 KRW |
746,60 KRW |
|
05/11/24 |
699,58 KRW |
713,23 KRW |
723,91 KRW |
713,23 KRW |
|
04/11/24 |
701,45 KRW |
699,58 KRW |
714,41 KRW |
699,58 KRW |
|
03/11/24 |
715,44 KRW |
701,45 KRW |
716,40 KRW |
701,45 KRW |
|
02/11/24 |
718,06 KRW |
715,44 KRW |
723,00 KRW |
715,44 KRW |
|
01/11/24 |
711,29 KRW |
718,06 KRW |
729,07 KRW |
718,06 KRW |
|
31/10/24 |
727,01 KRW |
711,29 KRW |
727,94 KRW |
711,29 KRW |
|
30/10/24 |
735,79 KRW |
727,01 KRW |
735,85 KRW |
727,01 KRW |
|
29/10/24 |
723,32 KRW |
735,79 KRW |
736,97 KRW |
735,79 KRW |
|
28/10/24 |
720,26 KRW |
723,32 KRW |
726,01 KRW |
723,32 KRW |
|
27/10/24 |
718,78 KRW |
720,26 KRW |
723,36 KRW |
720,26 KRW |
|
26/10/24 |
706,96 KRW |
718,78 KRW |
722,00 KRW |
718,78 KRW |
|
25/10/24 |
733,81 KRW |
706,96 KRW |
733,86 KRW |
706,96 KRW |
|
24/10/24 |
728,07 KRW |
733,81 KRW |
735,94 KRW |
733,81 KRW |
|
23/10/24 |
735,58 KRW |
728,07 KRW |
736,16 KRW |
728,07 KRW |
|
22/10/24 |
746,77 KRW |
735,58 KRW |
753,88 KRW |
735,58 KRW |