| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
3,22C$ |
3,22C$ |
3,30C$ |
3,22C$ |
|
21/12/24 |
3,28C$ |
3,22C$ |
3,43C$ |
3,22C$ |
|
20/12/24 |
3,23C$ |
3,28C$ |
3,40C$ |
3,28C$ |
|
19/12/24 |
3,35C$ |
3,23C$ |
3,49C$ |
3,23C$ |
|
18/12/24 |
3,67C$ |
3,35C$ |
3,71C$ |
3,35C$ |
|
17/12/24 |
3,52C$ |
3,67C$ |
3,89C$ |
3,67C$ |
|
16/12/24 |
3,48C$ |
3,52C$ |
3,66C$ |
3,52C$ |
|
15/12/24 |
3,42C$ |
3,48C$ |
3,51C$ |
3,48C$ |
|
14/12/24 |
3,45C$ |
3,42C$ |
3,60C$ |
3,42C$ |
|
13/12/24 |
3,33C$ |
3,45C$ |
3,53C$ |
3,45C$ |
|
12/12/24 |
3,39C$ |
3,33C$ |
3,51C$ |
3,33C$ |
|
11/12/24 |
3,37C$ |
3,39C$ |
3,50C$ |
3,39C$ |
|
10/12/24 |
3,16C$ |
3,37C$ |
3,44C$ |
3,37C$ |
|
09/12/24 |
3,69C$ |
3,16C$ |
3,69C$ |
3,16C$ |
|
08/12/24 |
3,70C$ |
3,69C$ |
3,75C$ |
3,69C$ |
|
07/12/24 |
3,44C$ |
3,70C$ |
3,71C$ |
3,70C$ |
|
06/12/24 |
3,16C$ |
3,44C$ |
3,49C$ |
3,44C$ |
|
05/12/24 |
3,32C$ |
3,16C$ |
3,50C$ |
3,16C$ |
|
04/12/24 |
3,53C$ |
3,32C$ |
3,76C$ |
3,32C$ |
|
03/12/24 |
3,80C$ |
3,53C$ |
4,09C$ |
3,53C$ |
|
02/12/24 |
3,22C$ |
3,80C$ |
4,03C$ |
3,80C$ |
|
01/12/24 |
2,74C$ |
3,22C$ |
3,30C$ |
3,22C$ |
|
30/11/24 |
2,53C$ |
2,74C$ |
2,75C$ |
2,74C$ |
|
29/11/24 |
2,16C$ |
2,53C$ |
2,55C$ |
2,53C$ |
|
28/11/24 |
2,06C$ |
2,16C$ |
2,16C$ |
2,16C$ |
|
27/11/24 |
1,95C$ |
2,06C$ |
2,13C$ |
2,06C$ |
|
26/11/24 |
1,99C$ |
1,95C$ |
2,06C$ |
1,95C$ |
|
25/11/24 |
1,99C$ |
1,99C$ |
2,15C$ |
1,99C$ |
|
24/11/24 |
2,05C$ |
1,99C$ |
2,11C$ |
1,99C$ |
|
23/11/24 |
2,05C$ |
2,05C$ |
2,28C$ |
2,05C$ |
|
22/11/24 |
1,73C$ |
2,05C$ |
2,09C$ |
2,05C$ |