Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
05/10/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
04/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
03/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
02/10/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
01/10/24 |
1,00$ |
1,00$ |
1,05$ |
1,00$ |
30/09/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |
29/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
28/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
27/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
26/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
25/09/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
24/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
23/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
22/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
21/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
20/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
19/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
18/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
17/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
16/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
15/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
14/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
13/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
12/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
11/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
10/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
09/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
08/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
07/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
06/09/24 |
1,00$ |
1,00$ |
1,06$ |
1,00$ |
05/09/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |