| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
75,20 RUB |
75,61 RUB |
75,92 RUB |
75,61 RUB |
|
21/11/24 |
71,79 RUB |
75,20 RUB |
75,20 RUB |
75,20 RUB |
|
20/11/24 |
70,35 RUB |
71,79 RUB |
71,79 RUB |
71,79 RUB |
|
19/11/24 |
68,95 RUB |
70,35 RUB |
70,35 RUB |
70,35 RUB |
|
18/11/24 |
68,24 RUB |
68,95 RUB |
68,95 RUB |
68,95 RUB |
|
17/11/24 |
68,82 RUB |
68,24 RUB |
68,24 RUB |
68,24 RUB |
|
16/11/24 |
69,12 RUB |
68,82 RUB |
68,82 RUB |
68,82 RUB |
|
15/11/24 |
66,03 RUB |
69,12 RUB |
69,12 RUB |
69,12 RUB |
|
14/11/24 |
67,61 RUB |
66,03 RUB |
66,03 RUB |
66,03 RUB |
|
13/11/24 |
65,71 RUB |
67,61 RUB |
67,61 RUB |
67,61 RUB |
|
12/11/24 |
66,06 RUB |
65,71 RUB |
65,71 RUB |
65,71 RUB |
|
11/11/24 |
59,97 RUB |
66,06 RUB |
66,06 RUB |
66,06 RUB |
|
10/11/24 |
57,30 RUB |
59,97 RUB |
59,97 RUB |
59,97 RUB |
|
09/11/24 |
57,19 RUB |
57,30 RUB |
57,30 RUB |
57,30 RUB |
|
08/11/24 |
56,58 RUB |
57,19 RUB |
57,19 RUB |
57,19 RUB |
|
07/11/24 |
56,29 RUB |
56,58 RUB |
56,58 RUB |
56,58 RUB |
|
06/11/24 |
51,61 RUB |
56,29 RUB |
56,29 RUB |
56,29 RUB |
|
05/11/24 |
50,49 RUB |
51,61 RUB |
51,61 RUB |
51,61 RUB |
|
04/11/24 |
51,28 RUB |
50,49 RUB |
50,49 RUB |
50,49 RUB |
|
03/11/24 |
51,45 RUB |
51,28 RUB |
51,28 RUB |
51,28 RUB |
|
02/11/24 |
51,61 RUB |
51,45 RUB |
51,45 RUB |
51,45 RUB |
|
01/11/24 |
51,97 RUB |
51,61 RUB |
51,61 RUB |
51,61 RUB |
|
31/10/24 |
53,29 RUB |
51,97 RUB |
51,97 RUB |
51,97 RUB |
|
30/10/24 |
53,78 RUB |
53,29 RUB |
53,29 RUB |
53,29 RUB |
|
29/10/24 |
51,75 RUB |
53,78 RUB |
53,78 RUB |
53,78 RUB |
|
28/10/24 |
50,27 RUB |
51,75 RUB |
51,75 RUB |
51,75 RUB |
|
27/10/24 |
49,62 RUB |
50,27 RUB |
50,27 RUB |
50,27 RUB |
|
26/10/24 |
49,15 RUB |
49,62 RUB |
49,62 RUB |
49,62 RUB |
|
25/10/24 |
49,97 RUB |
49,15 RUB |
49,15 RUB |
49,15 RUB |
|
24/10/24 |
48,83 RUB |
49,97 RUB |
49,97 RUB |
49,97 RUB |
|
23/10/24 |
49,28 RUB |
48,83 RUB |
48,83 RUB |
48,83 RUB |
|
22/10/24 |
49,28 RUB |
49,28 RUB |
49,28 RUB |
49,28 RUB |