| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
76,10 RUB |
74,37 RUB |
76,19 RUB |
74,37 RUB |
|
21/12/24 |
75,94 RUB |
76,10 RUB |
76,10 RUB |
76,10 RUB |
|
20/12/24 |
75,69 RUB |
75,94 RUB |
75,94 RUB |
75,94 RUB |
|
19/12/24 |
77,42 RUB |
75,69 RUB |
75,69 RUB |
75,69 RUB |
|
18/12/24 |
81,89 RUB |
77,42 RUB |
77,42 RUB |
77,42 RUB |
|
17/12/24 |
81,88 RUB |
81,89 RUB |
81,89 RUB |
81,89 RUB |
|
16/12/24 |
80,65 RUB |
81,88 RUB |
81,88 RUB |
81,88 RUB |
|
15/12/24 |
78,51 RUB |
80,65 RUB |
80,65 RUB |
80,65 RUB |
|
14/12/24 |
78,33 RUB |
78,51 RUB |
78,51 RUB |
78,51 RUB |
|
13/12/24 |
77,43 RUB |
78,33 RUB |
78,33 RUB |
78,33 RUB |
|
12/12/24 |
78,75 RUB |
77,43 RUB |
77,43 RUB |
77,43 RUB |
|
11/12/24 |
73,65 RUB |
78,75 RUB |
78,75 RUB |
78,75 RUB |
|
10/12/24 |
73,97 RUB |
73,65 RUB |
73,65 RUB |
73,65 RUB |
|
09/12/24 |
76,08 RUB |
73,97 RUB |
73,97 RUB |
73,97 RUB |
|
08/12/24 |
75,21 RUB |
76,08 RUB |
76,08 RUB |
76,08 RUB |
|
07/12/24 |
75,04 RUB |
75,21 RUB |
75,21 RUB |
75,21 RUB |
|
06/12/24 |
73,87 RUB |
75,04 RUB |
75,04 RUB |
75,04 RUB |
|
05/12/24 |
77,03 RUB |
73,87 RUB |
73,87 RUB |
73,87 RUB |
|
04/12/24 |
76,34 RUB |
77,03 RUB |
77,03 RUB |
77,03 RUB |
|
03/12/24 |
76,55 RUB |
76,34 RUB |
76,34 RUB |
76,34 RUB |
|
02/12/24 |
77,15 RUB |
76,55 RUB |
76,55 RUB |
76,55 RUB |
|
01/12/24 |
76,48 RUB |
77,15 RUB |
77,15 RUB |
77,15 RUB |
|
30/11/24 |
77,63 RUB |
76,48 RUB |
76,48 RUB |
76,48 RUB |
|
29/11/24 |
76,06 RUB |
77,63 RUB |
77,63 RUB |
77,63 RUB |
|
28/11/24 |
77,18 RUB |
76,06 RUB |
76,06 RUB |
76,06 RUB |
|
27/11/24 |
74,16 RUB |
77,18 RUB |
77,18 RUB |
77,18 RUB |
|
26/11/24 |
72,98 RUB |
74,16 RUB |
74,16 RUB |
74,16 RUB |
|
25/11/24 |
76,60 RUB |
72,98 RUB |
72,98 RUB |
72,98 RUB |
|
24/11/24 |
76,64 RUB |
76,60 RUB |
76,60 RUB |
76,60 RUB |
|
23/11/24 |
76,74 RUB |
76,64 RUB |
76,64 RUB |
76,64 RUB |
|
22/11/24 |
75,20 RUB |
76,74 RUB |
76,74 RUB |
76,74 RUB |