| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
13,75USDT |
13,66USDT |
14,67USDT |
13,66USDT |
|
21/12/24 |
14,62USDT |
13,75USDT |
15,48USDT |
13,75USDT |
|
20/12/24 |
14,05USDT |
14,62USDT |
14,84USDT |
14,62USDT |
|
19/12/24 |
15,48USDT |
14,05USDT |
15,81USDT |
14,05USDT |
|
18/12/24 |
17,22USDT |
15,48USDT |
17,33USDT |
15,48USDT |
|
17/12/24 |
17,92USDT |
17,22USDT |
18,38USDT |
17,22USDT |
|
16/12/24 |
18,48USDT |
17,92USDT |
18,93USDT |
17,92USDT |
|
15/12/24 |
17,83USDT |
18,48USDT |
18,55USDT |
18,48USDT |
|
14/12/24 |
18,79USDT |
17,83USDT |
18,89USDT |
17,83USDT |
|
13/12/24 |
18,54USDT |
18,79USDT |
19,06USDT |
18,79USDT |
|
12/12/24 |
18,19USDT |
18,54USDT |
19,67USDT |
18,54USDT |
|
11/12/24 |
16,88USDT |
18,19USDT |
18,62USDT |
18,19USDT |
|
10/12/24 |
17,16USDT |
16,88USDT |
17,65USDT |
16,88USDT |
|
09/12/24 |
21,28USDT |
17,16USDT |
21,49USDT |
17,16USDT |
|
08/12/24 |
21,20USDT |
21,28USDT |
21,52USDT |
21,28USDT |
|
07/12/24 |
21,52USDT |
21,20USDT |
22,31USDT |
21,20USDT |
|
06/12/24 |
21,08USDT |
21,52USDT |
21,74USDT |
21,52USDT |
|
05/12/24 |
22,03USDT |
21,08USDT |
22,43USDT |
21,08USDT |
|
04/12/24 |
26,14USDT |
22,03USDT |
26,14USDT |
22,03USDT |
|
03/12/24 |
18,04USDT |
26,14USDT |
26,19USDT |
26,14USDT |
|
02/12/24 |
16,33USDT |
18,04USDT |
18,83USDT |
18,04USDT |
|
01/12/24 |
16,01USDT |
16,33USDT |
16,53USDT |
16,33USDT |
|
30/11/24 |
15,71USDT |
16,01USDT |
16,31USDT |
16,01USDT |
|
29/11/24 |
14,80USDT |
15,71USDT |
15,94USDT |
15,71USDT |
|
28/11/24 |
15,11USDT |
14,80USDT |
15,34USDT |
14,80USDT |
|
27/11/24 |
14,13USDT |
15,11USDT |
15,12USDT |
15,11USDT |
|
26/11/24 |
14,33USDT |
14,13USDT |
14,68USDT |
14,13USDT |
|
25/11/24 |
15,40USDT |
14,33USDT |
15,49USDT |
14,33USDT |
|
24/11/24 |
14,40USDT |
15,40USDT |
16,07USDT |
15,40USDT |
|
23/11/24 |
13,85USDT |
14,40USDT |
15,23USDT |
14,40USDT |
|
22/11/24 |
13,26USDT |
13,85USDT |
13,86USDT |
13,85USDT |