| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
25/11/24 |
1,33 KCS |
1,31 KCS |
1,33 KCS |
1,31 KCS |
|
24/11/24 |
1,23 KCS |
1,33 KCS |
1,38 KCS |
1,33 KCS |
|
23/11/24 |
1,24 KCS |
1,23 KCS |
1,29 KCS |
1,23 KCS |
|
22/11/24 |
1,20 KCS |
1,24 KCS |
1,24 KCS |
1,24 KCS |
|
21/11/24 |
1,14 KCS |
1,20 KCS |
1,27 KCS |
1,20 KCS |
|
20/11/24 |
1,18 KCS |
1,14 KCS |
1,21 KCS |
1,14 KCS |
|
19/11/24 |
1,21 KCS |
1,18 KCS |
1,30 KCS |
1,18 KCS |
|
18/11/24 |
1,12 KCS |
1,21 KCS |
1,21 KCS |
1,21 KCS |
|
17/11/24 |
1,17 KCS |
1,12 KCS |
1,23 KCS |
1,12 KCS |
|
16/11/24 |
1,07 KCS |
1,17 KCS |
1,19 KCS |
1,17 KCS |
|
15/11/24 |
1,04 KCS |
1,07 KCS |
1,08 KCS |
1,07 KCS |
|
14/11/24 |
1,02 KCS |
1,04 KCS |
1,09 KCS |
1,04 KCS |
|
13/11/24 |
1,05 KCS |
1,02 KCS |
1,10 KCS |
1,02 KCS |
|
12/11/24 |
1,12 KCS |
1,05 KCS |
1,14 KCS |
1,05 KCS |
|
11/11/24 |
1,06 KCS |
1,12 KCS |
1,18 KCS |
1,12 KCS |
|
10/11/24 |
0,99 KCS |
1,06 KCS |
1,10 KCS |
1,06 KCS |
|
09/11/24 |
0,98 KCS |
0,99 KCS |
0,99 KCS |
0,99 KCS |
|
08/11/24 |
1,01 KCS |
0,98 KCS |
0,99 KCS |
0,98 KCS |
|
07/11/24 |
1,04 KCS |
1,01 KCS |
1,02 KCS |
1,01 KCS |
|
06/11/24 |
1,02 KCS |
1,04 KCS |
1,04 KCS |
1,04 KCS |
|
05/11/24 |
1,00 KCS |
1,02 KCS |
1,02 KCS |
1,02 KCS |
|
04/11/24 |
1,01 KCS |
1,00 KCS |
1,01 KCS |
1,00 KCS |
|
03/11/24 |
1,03 KCS |
1,01 KCS |
1,04 KCS |
1,01 KCS |
|
02/11/24 |
1,04 KCS |
1,03 KCS |
1,05 KCS |
1,03 KCS |
|
01/11/24 |
1,08 KCS |
1,04 KCS |
1,06 KCS |
1,04 KCS |
|
31/10/24 |
1,12 KCS |
1,08 KCS |
1,11 KCS |
1,08 KCS |
|
30/10/24 |
1,11 KCS |
1,12 KCS |
1,14 KCS |
1,12 KCS |
|
29/10/24 |
1,05 KCS |
1,11 KCS |
1,11 KCS |
1,11 KCS |
|
28/10/24 |
1,07 KCS |
1,05 KCS |
1,07 KCS |
1,05 KCS |
|
27/10/24 |
1,06 KCS |
1,07 KCS |
1,08 KCS |
1,07 KCS |
|
26/10/24 |
1,09 KCS |
1,06 KCS |
1,08 KCS |
1,06 KCS |
|
25/10/24 |
1,14 KCS |
1,09 KCS |
1,15 KCS |
1,09 KCS |