| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
97,53€ |
97,01€ |
98,10€ |
97,01€ |
|
21/12/24 |
97,39€ |
97,53€ |
101,73€ |
97,53€ |
|
20/12/24 |
95,95€ |
97,39€ |
99,52€ |
97,39€ |
|
19/12/24 |
104,71€ |
95,95€ |
107,29€ |
95,95€ |
|
18/12/24 |
119,51€ |
104,71€ |
122,82€ |
104,71€ |
|
17/12/24 |
112,02€ |
119,51€ |
124,99€ |
119,51€ |
|
16/12/24 |
114,84€ |
112,02€ |
117,19€ |
112,02€ |
|
15/12/24 |
112,49€ |
114,84€ |
115,78€ |
114,84€ |
|
14/12/24 |
118,50€ |
112,52€ |
119,09€ |
112,52€ |
|
13/12/24 |
113,79€ |
118,50€ |
119,37€ |
118,50€ |
|
12/12/24 |
111,66€ |
113,76€ |
119,12€ |
113,76€ |
|
11/12/24 |
104,44€ |
111,66€ |
113,09€ |
111,66€ |
|
10/12/24 |
104,87€ |
104,47€ |
108,52€ |
104,47€ |
|
09/12/24 |
127,70€ |
104,97€ |
127,72€ |
104,97€ |
|
08/12/24 |
126,41€ |
127,60€ |
129,80€ |
127,60€ |
|
07/12/24 |
128,61€ |
126,41€ |
131,60€ |
126,41€ |
|
06/12/24 |
128,45€ |
128,72€ |
131,61€ |
128,72€ |
|
05/12/24 |
127,18€ |
128,50€ |
132,90€ |
128,50€ |
|
04/12/24 |
124,52€ |
127,18€ |
129,24€ |
127,18€ |
|
03/12/24 |
126,52€ |
124,46€ |
128,56€ |
124,46€ |
|
02/12/24 |
113,35€ |
126,52€ |
132,84€ |
126,52€ |
|
01/12/24 |
97,08€ |
113,35€ |
115,25€ |
113,35€ |
|
30/11/24 |
99,04€ |
97,08€ |
99,20€ |
97,08€ |
|
29/11/24 |
90,51€ |
99,04€ |
99,06€ |
99,04€ |
|
28/11/24 |
92,08€ |
90,51€ |
93,14€ |
90,51€ |
|
27/11/24 |
88,49€ |
92,08€ |
93,83€ |
92,08€ |
|
26/11/24 |
88,18€ |
88,49€ |
91,04€ |
88,49€ |
|
25/11/24 |
92,45€ |
88,18€ |
94,53€ |
88,18€ |
|
24/11/24 |
94,96€ |
92,50€ |
97,78€ |
92,50€ |
|
23/11/24 |
88,34€ |
94,97€ |
101,54€ |
94,97€ |
|
22/11/24 |
85,18€ |
88,34€ |
88,67€ |
88,34€ |