| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
11/01/25 |
2,77DASH |
2,78DASH |
2,81DASH |
2,78DASH |
|
10/01/25 |
2,77DASH |
2,77DASH |
2,83DASH |
2,77DASH |
|
09/01/25 |
2,70DASH |
2,77DASH |
2,82DASH |
2,77DASH |
|
08/01/25 |
2,66DASH |
2,70DASH |
2,74DASH |
2,70DASH |
|
07/01/25 |
2,61DASH |
2,66DASH |
2,82DASH |
2,66DASH |
|
06/01/25 |
2,65DASH |
2,61DASH |
2,77DASH |
2,61DASH |
|
05/01/25 |
2,60DASH |
2,65DASH |
2,65DASH |
2,65DASH |
|
04/01/25 |
2,61DASH |
2,60DASH |
2,64DASH |
2,60DASH |
|
03/01/25 |
2,61DASH |
2,61DASH |
2,66DASH |
2,61DASH |
|
02/01/25 |
2,67DASH |
2,61DASH |
2,74DASH |
2,61DASH |
|
01/01/25 |
2,73DASH |
2,67DASH |
2,74DASH |
2,67DASH |
|
31/12/24 |
2,57DASH |
2,73DASH |
2,74DASH |
2,73DASH |
|
30/12/24 |
2,48DASH |
2,57DASH |
2,63DASH |
2,57DASH |
|
29/12/24 |
2,32DASH |
2,48DASH |
2,53DASH |
2,48DASH |
|
28/12/24 |
2,56DASH |
2,32DASH |
2,34DASH |
2,32DASH |
|
27/12/24 |
2,52DASH |
2,56DASH |
2,63DASH |
2,56DASH |
|
26/12/24 |
2,40DASH |
2,52DASH |
2,60DASH |
2,52DASH |
|
25/12/24 |
2,48DASH |
2,40DASH |
2,42DASH |
2,40DASH |
|
24/12/24 |
2,73DASH |
2,48DASH |
2,59DASH |
2,48DASH |
|
23/12/24 |
2,83DASH |
2,73DASH |
2,77DASH |
2,73DASH |
|
22/12/24 |
2,86DASH |
2,83DASH |
2,89DASH |
2,83DASH |
|
21/12/24 |
2,66DASH |
2,86DASH |
2,94DASH |
2,86DASH |
|
20/12/24 |
2,74DASH |
2,66DASH |
2,72DASH |
2,66DASH |
|
19/12/24 |
2,79DASH |
2,74DASH |
2,93DASH |
2,74DASH |
|
18/12/24 |
2,83DASH |
2,79DASH |
3,16DASH |
2,79DASH |
|
17/12/24 |
2,63DASH |
2,83DASH |
2,93DASH |
2,83DASH |
|
16/12/24 |
2,56DASH |
2,63DASH |
2,78DASH |
2,63DASH |
|
15/12/24 |
2,56DASH |
2,56DASH |
2,61DASH |
2,56DASH |
|
14/12/24 |
2,55DASH |
2,56DASH |
2,71DASH |
2,56DASH |
|
13/12/24 |
2,45DASH |
2,55DASH |
2,57DASH |
2,55DASH |
|
12/12/24 |
2,39DASH |
2,45DASH |
2,53DASH |
2,45DASH |
|
11/12/24 |
2,41DASH |
2,39DASH |
2,42DASH |
2,39DASH |