| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
30.731,74 HKD |
29.162,96 HKD |
30.810,83 HKD |
29.162,96 HKD |
|
17/12/24 |
31.467,54 HKD |
30.731,74 HKD |
31.899,73 HKD |
30.731,74 HKD |
|
16/12/24 |
31.251,56 HKD |
31.467,54 HKD |
32.419,79 HKD |
31.467,54 HKD |
|
15/12/24 |
30.552,94 HKD |
31.251,56 HKD |
31.374,94 HKD |
31.251,56 HKD |
|
14/12/24 |
30.840,12 HKD |
30.552,94 HKD |
31.141,04 HKD |
30.552,94 HKD |
|
13/12/24 |
30.641,67 HKD |
30.840,12 HKD |
31.323,94 HKD |
30.840,12 HKD |
|
12/12/24 |
30.247,44 HKD |
30.641,67 HKD |
31.475,51 HKD |
30.641,67 HKD |
|
11/12/24 |
28.640,62 HKD |
30.247,44 HKD |
30.379,35 HKD |
30.247,44 HKD |
|
10/12/24 |
29.307,97 HKD |
28.640,62 HKD |
29.843,74 HKD |
28.640,62 HKD |
|
09/12/24 |
31.610,02 HKD |
29.307,97 HKD |
31.622,50 HKD |
29.307,97 HKD |
|
08/12/24 |
31.548,61 HKD |
31.610,02 HKD |
31.700,01 HKD |
31.610,02 HKD |
|
07/12/24 |
31.567,79 HKD |
31.548,61 HKD |
31.766,25 HKD |
31.548,61 HKD |
|
06/12/24 |
29.881,95 HKD |
31.567,79 HKD |
32.265,30 HKD |
31.567,79 HKD |
|
05/12/24 |
30.295,44 HKD |
29.881,95 HKD |
31.221,72 HKD |
29.881,95 HKD |
|
04/12/24 |
28.535,07 HKD |
30.295,44 HKD |
30.683,90 HKD |
30.295,44 HKD |
|
03/12/24 |
28.760,84 HKD |
28.535,07 HKD |
28.970,74 HKD |
28.535,07 HKD |
|
02/12/24 |
29.269,37 HKD |
28.760,84 HKD |
29.677,34 HKD |
28.760,84 HKD |
|
01/12/24 |
29.237,40 HKD |
29.269,37 HKD |
29.567,53 HKD |
29.269,37 HKD |
|
30/11/24 |
28.355,48 HKD |
29.237,40 HKD |
29.512,27 HKD |
29.237,40 HKD |
|
29/11/24 |
28.251,60 HKD |
28.355,48 HKD |
28.781,37 HKD |
28.355,48 HKD |
|
28/11/24 |
28.841,44 HKD |
28.251,60 HKD |
28.906,01 HKD |
28.251,60 HKD |
|
27/11/24 |
26.247,16 HKD |
28.841,44 HKD |
29.087,50 HKD |
28.841,44 HKD |
|
26/11/24 |
26.955,33 HKD |
26.247,16 HKD |
27.333,13 HKD |
26.247,16 HKD |
|
25/11/24 |
26.534,50 HKD |
26.955,33 HKD |
27.994,02 HKD |
26.955,33 HKD |
|
24/11/24 |
26.791,92 HKD |
26.534,50 HKD |
27.229,72 HKD |
26.534,50 HKD |
|
23/11/24 |
26.270,13 HKD |
26.791,92 HKD |
27.598,29 HKD |
26.791,92 HKD |
|
22/11/24 |
26.492,11 HKD |
26.270,13 HKD |
27.043,66 HKD |
26.270,13 HKD |
|
21/11/24 |
24.233,32 HKD |
26.492,11 HKD |
26.735,16 HKD |
26.492,11 HKD |
|
20/11/24 |
24.528,00 HKD |
24.233,32 HKD |
24.935,09 HKD |
24.233,32 HKD |
|
19/11/24 |
25.320,48 HKD |
24.528,00 HKD |
25.424,84 HKD |
24.528,00 HKD |
|
18/11/24 |
24.280,37 HKD |
25.320,48 HKD |
25.448,91 HKD |
25.320,48 HKD |