| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
3.059,14£ |
3.050,13£ |
3.067,63£ |
3.050,13£ |
|
17/12/24 |
3.140,79£ |
3.061,19£ |
3.155,50£ |
3.061,19£ |
|
16/12/24 |
3.128,06£ |
3.140,79£ |
3.199,28£ |
3.140,79£ |
|
15/12/24 |
3.065,05£ |
3.128,06£ |
3.152,82£ |
3.128,06£ |
|
14/12/24 |
3.093,53£ |
3.065,05£ |
3.110,03£ |
3.065,05£ |
|
13/12/24 |
3.060,96£ |
3.093,53£ |
3.174,65£ |
3.093,53£ |
|
12/12/24 |
3.003,99£ |
3.060,96£ |
3.104,34£ |
3.060,96£ |
|
11/12/24 |
2.843,03£ |
3.003,99£ |
3.011,12£ |
3.003,99£ |
|
10/12/24 |
2.915,92£ |
2.843,03£ |
2.920,22£ |
2.843,03£ |
|
09/12/24 |
3.138,03£ |
2.915,92£ |
3.048,92£ |
2.915,92£ |
|
08/12/24 |
3.135,19£ |
3.138,03£ |
3.179,25£ |
3.138,03£ |
|
07/12/24 |
3.139,25£ |
3.135,19£ |
3.160,26£ |
3.135,19£ |
|
06/12/24 |
2.970,63£ |
3.139,25£ |
3.190,93£ |
3.139,25£ |
|
05/12/24 |
3.024,12£ |
2.970,63£ |
3.056,61£ |
2.970,63£ |
|
04/12/24 |
2.853,06£ |
3.024,12£ |
3.116,56£ |
3.024,12£ |
|
03/12/24 |
2.875,63£ |
2.853,06£ |
2.887,88£ |
2.853,06£ |
|
02/12/24 |
2.903,55£ |
2.875,63£ |
2.917,24£ |
2.875,63£ |
|
01/12/24 |
2.899,27£ |
2.903,55£ |
2.948,50£ |
2.903,55£ |
|
30/11/24 |
2.816,79£ |
2.899,27£ |
2.921,16£ |
2.899,27£ |
|
29/11/24 |
2.816,95£ |
2.816,79£ |
2.864,93£ |
2.816,79£ |
|
28/11/24 |
2.884,00£ |
2.816,95£ |
2.872,65£ |
2.816,95£ |
|
27/11/24 |
2.643,13£ |
2.884,00£ |
2.905,19£ |
2.884,00£ |
|
26/11/24 |
2.721,77£ |
2.643,13£ |
2.684,06£ |
2.643,13£ |
|
25/11/24 |
2.660,03£ |
2.721,77£ |
2.738,09£ |
2.721,77£ |
|
24/11/24 |
2.687,69£ |
2.660,03£ |
2.715,82£ |
2.660,03£ |
|
23/11/24 |
2.645,09£ |
2.687,69£ |
2.741,82£ |
2.687,69£ |
|
22/11/24 |
2.648,77£ |
2.645,09£ |
2.723,72£ |
2.645,09£ |
|
21/11/24 |
2.425,59£ |
2.648,77£ |
2.687,57£ |
2.648,77£ |
|
20/11/24 |
2.449,49£ |
2.425,59£ |
2.522,43£ |
2.425,59£ |
|
19/11/24 |
2.532,41£ |
2.449,49£ |
2.592,08£ |
2.449,49£ |
|
18/11/24 |
2.429,41£ |
2.532,41£ |
2.544,55£ |
2.532,41£ |