| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
17/12/24 |
3.782,67€ |
3.709,28€ |
3.823,55€ |
3.709,28€ |
|
16/12/24 |
3.753,86€ |
3.782,67€ |
3.853,11€ |
3.782,67€ |
|
15/12/24 |
3.682,63€ |
3.753,86€ |
3.783,57€ |
3.753,86€ |
|
14/12/24 |
3.720,26€ |
3.682,63€ |
3.736,67€ |
3.682,63€ |
|
13/12/24 |
3.704,87€ |
3.720,26€ |
3.817,81€ |
3.720,26€ |
|
12/12/24 |
3.647,11€ |
3.704,87€ |
3.757,37€ |
3.704,87€ |
|
11/12/24 |
3.452,15€ |
3.647,11€ |
3.655,77€ |
3.647,11€ |
|
10/12/24 |
3.521,83€ |
3.452,15€ |
3.545,87€ |
3.452,15€ |
|
09/12/24 |
3.786,79€ |
3.521,83€ |
3.682,46€ |
3.521,83€ |
|
08/12/24 |
3.778,12€ |
3.786,79€ |
3.836,52€ |
3.786,79€ |
|
07/12/24 |
3.785,50€ |
3.778,12€ |
3.808,33€ |
3.778,12€ |
|
06/12/24 |
3.580,70€ |
3.785,50€ |
3.847,82€ |
3.785,50€ |
|
05/12/24 |
3.651,23€ |
3.580,70€ |
3.684,34€ |
3.580,70€ |
|
04/12/24 |
3.439,23€ |
3.651,23€ |
3.762,84€ |
3.651,23€ |
|
03/12/24 |
3.469,12€ |
3.439,23€ |
3.481,19€ |
3.439,23€ |
|
02/12/24 |
3.510,61€ |
3.469,12€ |
3.519,32€ |
3.469,12€ |
|
01/12/24 |
3.499,94€ |
3.510,61€ |
3.564,96€ |
3.510,61€ |
|
30/11/24 |
3.396,98€ |
3.499,94€ |
3.526,37€ |
3.499,94€ |
|
29/11/24 |
3.389,56€ |
3.396,98€ |
3.455,04€ |
3.396,98€ |
|
28/11/24 |
3.461,65€ |
3.389,56€ |
3.456,59€ |
3.389,56€ |
|
27/11/24 |
3.167,78€ |
3.461,65€ |
3.487,08€ |
3.461,65€ |
|
26/11/24 |
3.265,22€ |
3.167,78€ |
3.216,84€ |
3.167,78€ |
|
25/11/24 |
3.206,24€ |
3.265,22€ |
3.284,79€ |
3.265,22€ |
|
24/11/24 |
3.242,31€ |
3.206,24€ |
3.273,48€ |
3.206,24€ |
|
23/11/24 |
3.186,69€ |
3.242,31€ |
3.307,60€ |
3.242,31€ |
|
22/11/24 |
3.195,29€ |
3.186,69€ |
3.281,42€ |
3.186,69€ |
|
21/11/24 |
2.904,86€ |
3.195,29€ |
3.242,10€ |
3.195,29€ |
|
20/11/24 |
2.932,79€ |
2.904,86€ |
3.020,84€ |
2.904,86€ |
|
19/11/24 |
3.029,19€ |
2.932,79€ |
3.103,52€ |
2.932,79€ |
|
18/11/24 |
2.911,60€ |
3.029,19€ |
3.043,71€ |
3.029,19€ |