| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
17/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
16/12/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
15/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
14/12/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
13/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
12/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
11/12/24 |
1,00 ETH |
1,00 ETH |
1,00 ETH |
1,00 ETH |
|
10/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
09/12/24 |
1,00 ETH |
1,00 ETH |
1,05 ETH |
1,00 ETH |
|
08/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
07/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
06/12/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
05/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
04/12/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
03/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
02/12/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
01/12/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
30/11/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
29/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
28/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
27/11/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
26/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
25/11/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |
|
24/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
23/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
22/11/24 |
1,00 ETH |
1,00 ETH |
1,03 ETH |
1,00 ETH |
|
21/11/24 |
1,00 ETH |
1,00 ETH |
1,02 ETH |
1,00 ETH |
|
20/11/24 |
1,00 ETH |
1,00 ETH |
1,04 ETH |
1,00 ETH |
|
19/11/24 |
1,00 ETH |
1,00 ETH |
1,06 ETH |
1,00 ETH |
|
18/11/24 |
1,00 ETH |
1,00 ETH |
1,01 ETH |
1,00 ETH |