| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
5.573,28C$ |
5.303,26C$ |
5.693,90C$ |
5.303,26C$ |
|
17/12/24 |
5.670,72C$ |
5.573,28C$ |
5.744,97C$ |
5.573,28C$ |
|
16/12/24 |
5.616,18C$ |
5.670,72C$ |
5.776,32C$ |
5.670,72C$ |
|
15/12/24 |
5.515,71C$ |
5.616,18C$ |
5.660,64C$ |
5.616,18C$ |
|
14/12/24 |
5.559,02C$ |
5.515,71C$ |
5.596,65C$ |
5.515,71C$ |
|
13/12/24 |
5.528,81C$ |
5.559,02C$ |
5.704,78C$ |
5.559,02C$ |
|
12/12/24 |
5.431,63C$ |
5.528,81C$ |
5.607,17C$ |
5.528,81C$ |
|
11/12/24 |
5.160,10C$ |
5.431,63C$ |
5.444,52C$ |
5.431,63C$ |
|
10/12/24 |
5.281,43C$ |
5.160,10C$ |
5.300,19C$ |
5.160,10C$ |
|
09/12/24 |
5.679,90C$ |
5.281,43C$ |
5.522,31C$ |
5.281,43C$ |
|
08/12/24 |
5.671,14C$ |
5.679,90C$ |
5.754,50C$ |
5.679,90C$ |
|
07/12/24 |
5.660,20C$ |
5.671,14C$ |
5.716,49C$ |
5.671,14C$ |
|
06/12/24 |
5.321,17C$ |
5.660,20C$ |
5.753,39C$ |
5.660,20C$ |
|
05/12/24 |
5.411,84C$ |
5.321,17C$ |
5.475,19C$ |
5.321,17C$ |
|
04/12/24 |
5.085,83C$ |
5.411,84C$ |
5.577,27C$ |
5.411,84C$ |
|
03/12/24 |
5.093,72C$ |
5.085,83C$ |
5.147,88C$ |
5.085,83C$ |
|
02/12/24 |
5.186,73C$ |
5.093,72C$ |
5.167,42C$ |
5.093,72C$ |
|
01/12/24 |
5.196,56C$ |
5.186,73C$ |
5.267,03C$ |
5.186,73C$ |
|
30/11/24 |
5.032,75C$ |
5.196,56C$ |
5.235,79C$ |
5.196,56C$ |
|
29/11/24 |
5.017,69C$ |
5.032,75C$ |
5.118,77C$ |
5.032,75C$ |
|
28/11/24 |
5.131,97C$ |
5.017,69C$ |
5.116,92C$ |
5.017,69C$ |
|
27/11/24 |
4.675,73C$ |
5.131,97C$ |
5.169,67C$ |
5.131,97C$ |
|
26/11/24 |
4.810,07C$ |
4.675,73C$ |
4.748,14C$ |
4.675,73C$ |
|
25/11/24 |
4.688,18C$ |
4.810,07C$ |
4.838,90C$ |
4.810,07C$ |
|
24/11/24 |
4.747,72C$ |
4.688,18C$ |
4.786,51C$ |
4.688,18C$ |
|
23/11/24 |
4.651,65C$ |
4.747,72C$ |
4.843,33C$ |
4.747,72C$ |
|
22/11/24 |
4.674,92C$ |
4.651,65C$ |
4.789,93C$ |
4.651,65C$ |
|
21/11/24 |
4.284,70C$ |
4.674,92C$ |
4.743,40C$ |
4.674,92C$ |
|
20/11/24 |
4.343,20C$ |
4.284,70C$ |
4.455,77C$ |
4.284,70C$ |
|
19/11/24 |
4.502,25C$ |
4.343,20C$ |
4.596,03C$ |
4.343,20C$ |
|
18/11/24 |
4.314,43C$ |
4.502,25C$ |
4.523,83C$ |
4.502,25C$ |